(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Bajaj Housing is 781515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 123.65 | 124.00 | 124.45 | 123.30 | 0.75 times |
| 26 Mon May 2025 | 124.20 | 124.75 | 125.55 | 124.10 | 0.339 times |
| 23 Fri May 2025 | 124.35 | 124.25 | 124.80 | 123.40 | 0.366 times |
| 22 Thu May 2025 | 124.05 | 123.90 | 125.50 | 123.15 | 0.327 times |
| 21 Wed May 2025 | 124.15 | 123.75 | 125.00 | 122.30 | 0.562 times |
| 20 Tue May 2025 | 123.85 | 126.60 | 126.85 | 123.20 | 1.291 times |
| 19 Mon May 2025 | 126.25 | 124.20 | 128.50 | 123.60 | 2.429 times |
| 16 Fri May 2025 | 123.95 | 123.70 | 124.80 | 122.75 | 0.851 times |
| 15 Thu May 2025 | 122.95 | 122.85 | 124.15 | 122.60 | 1.009 times |
| 14 Wed May 2025 | 122.80 | 121.95 | 123.40 | 121.40 | 1.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.6 as stoploss in an intra day sell trade for a target of 122.31. However, stock will show a bullish move above 124.6.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 114.90 |
| Downside Target | 120.60 |
| Upside Target | 124.80 |
| Upside Target | 125.55 |
| Upside Target | 126.85 |
| Upside Target | 127.50 |
| Upside Target | 128.50 |
| Upside Target | 129.05 |
| Upside Target | 137.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 122.78 |
| Downside Intraday Target | 121.92 |
| Upside Intraday Target | 125.03 |
| Upside Intraday Target | 126.42 |
| Upside Intraday Target | 124.17 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 123.65 | 124.75 | 125.55 | 123.30 | 0.219 times |
| 23 Fri May 2025 | 124.35 | 124.20 | 128.50 | 122.30 | 0.84 times |
| 16 Fri May 2025 | 123.95 | 122.30 | 124.80 | 120.60 | 0.946 times |
| 09 Fri May 2025 | 117.35 | 122.00 | 123.50 | 114.90 | 0.939 times |
| 02 Fri May 2025 | 122.05 | 123.85 | 127.50 | 121.55 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 123.65 | 122.05 | 128.50 | 114.90 | 0.805 times |
| 30 Wed Apr 2025 | 122.05 | 122.80 | 137.00 | 116.65 | 0.896 times |
| 28 Fri Mar 2025 | 123.25 | 108.50 | 126.85 | 105.05 | 1.203 times |
| 28 Fri Feb 2025 | 108.75 | 114.85 | 122.50 | 106.75 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow