(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Bajaj Housing is 1264888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 127.20 | 127.40 | 129.05 | 127.00 | 0.542 times |
| 31 Tue Dec 2024 | 127.45 | 127.85 | 128.25 | 126.55 | 0.295 times |
| 30 Mon Dec 2024 | 127.55 | 126.75 | 129.80 | 126.00 | 1.221 times |
| 27 Fri Dec 2024 | 127.00 | 126.05 | 128.50 | 125.35 | 0.298 times |
| 26 Thu Dec 2024 | 125.65 | 127.00 | 127.65 | 125.35 | 0.343 times |
| 24 Tue Dec 2024 | 126.95 | 126.00 | 127.60 | 124.95 | 0.806 times |
| 23 Mon Dec 2024 | 125.60 | 127.75 | 127.90 | 125.40 | 1.157 times |
| 20 Fri Dec 2024 | 126.30 | 127.85 | 128.90 | 125.75 | 1.232 times |
| 19 Thu Dec 2024 | 127.50 | 125.05 | 129.30 | 125.05 | 1.729 times |
| 18 Wed Dec 2024 | 127.20 | 129.95 | 129.95 | 127.00 | 1.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.4 as stoploss in an intra day buy trade for a target of 132.32. However, stock will show a bearish move below 125.4.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 124.95 |
| Upside Target | 133.40 |
| Upside Target | 133.50 |
| Upside Target | 141.50 |
| Upside Target | 145.70 |
| Upside Target | 147.70 |
| Upside Target | 150.52 |
| Upside Target | 159.50 |
| Upside Target | 188.45 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 125.53 |
| Downside Intraday Target | 123.87 |
| Upside Intraday Target | 129.33 |
| Upside Intraday Target | 131.47 |
| Upside Intraday Target | 127.67 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 127.20 | 126.75 | 129.80 | 126.00 | 0.79 times |
| 27 Fri Dec 2024 | 127.00 | 127.75 | 128.50 | 124.95 | 0.394 times |
| 20 Fri Dec 2024 | 126.30 | 133.40 | 133.40 | 125.05 | 0.75 times |
| 13 Fri Dec 2024 | 132.40 | 144.00 | 145.70 | 131.00 | 1.587 times |
| 06 Fri Dec 2024 | 144.05 | 135.00 | 147.70 | 133.50 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 127.20 | 127.40 | 129.05 | 127.00 | 0.022 times |
| 31 Tue Dec 2024 | 127.45 | 135.00 | 147.70 | 124.95 | 1.2 times |
| 29 Fri Nov 2024 | 135.90 | 135.75 | 141.50 | 125.30 | 0.393 times |
| 31 Thu Oct 2024 | 134.15 | 154.75 | 159.50 | 128.15 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.9 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.9 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow