(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Share Samadhan is 5440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 69.50 | 68.00 | 69.50 | 68.00 | 0.588 times |
| 18 Mon Aug 2025 | 69.00 | 69.01 | 69.01 | 69.00 | 0.882 times |
| 13 Wed Aug 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0.294 times |
| 11 Mon Aug 2025 | 71.00 | 57.50 | 73.00 | 57.50 | 1.471 times |
| 08 Fri Aug 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0.588 times |
| 07 Thu Aug 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0.294 times |
| 06 Wed Aug 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 0.294 times |
| 05 Tue Aug 2025 | 70.00 | 71.99 | 71.99 | 70.00 | 1.176 times |
| 04 Mon Aug 2025 | 71.00 | 71.10 | 71.10 | 71.00 | 0.588 times |
| 01 Fri Aug 2025 | 70.00 | 69.50 | 71.00 | 69.50 | 1.471 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 70.98. However, stock will show a bearish move below 69.4.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 57.50 |
| Downside Target | 66.26 |
| Downside Target | 68.00 |
| Downside Target | 69.50 |
| Upside Target | 71.99 |
| Upside Target | 74.50 |
| Upside Target | 75.00 |
| Upside Target | 76.00 |
| Upside Target | 83.85 |
| Upside Target | 85.90 |
| Upside Target | 87.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 68.5 |
| Downside Intraday Target | 67.5 |
| Upside Intraday Target | 70 |
| Upside Intraday Target | 70.5 |
| Downside Intraday Target | 69 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 69.50 | 69.01 | 69.50 | 68.00 | 0.833 times |
| 13 Wed Aug 2025 | 71.90 | 57.50 | 73.00 | 57.50 | 0.6 times |
| 08 Fri Aug 2025 | 68.11 | 71.10 | 71.99 | 68.11 | 0.4 times |
| 01 Fri Aug 2025 | 70.00 | 74.50 | 74.50 | 69.50 | 0.862 times |
| 25 Fri Jul 2025 | 71.00 | 71.00 | 75.00 | 70.00 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 69.50 | 69.50 | 73.00 | 57.50 | 0.218 times |
| 29 Tue Jul 2025 | 74.15 | 73.50 | 75.00 | 66.26 | 0.967 times |
| 30 Mon Jun 2025 | 73.00 | 78.10 | 83.85 | 70.00 | 0.306 times |
| 30 Fri May 2025 | 80.95 | 82.20 | 85.90 | 76.00 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow