(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Share Samadhan is 9440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 70.00 | 71.99 | 71.99 | 70.00 | 0.678 times |
| 04 Mon Aug 2025 | 71.00 | 71.10 | 71.10 | 71.00 | 0.339 times |
| 01 Fri Aug 2025 | 70.00 | 69.50 | 71.00 | 69.50 | 0.847 times |
| 29 Tue Jul 2025 | 74.15 | 70.10 | 74.15 | 70.10 | 1.695 times |
| 28 Mon Jul 2025 | 70.10 | 74.50 | 74.50 | 70.10 | 1.695 times |
| 25 Fri Jul 2025 | 71.00 | 71.35 | 71.35 | 71.00 | 0.508 times |
| 24 Thu Jul 2025 | 74.60 | 71.00 | 75.00 | 70.00 | 2.034 times |
| 23 Wed Jul 2025 | 71.25 | 70.30 | 71.50 | 70.30 | 0.678 times |
| 22 Tue Jul 2025 | 71.00 | 70.20 | 71.00 | 70.20 | 0.339 times |
| 21 Mon Jul 2025 | 72.40 | 71.00 | 75.00 | 71.00 | 1.356 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 71.28. However, stock will show a bearish move below 69.8.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 66.26 |
| Downside Target | 69.50 |
| Upside Target | 71.99 |
| Upside Target | 73.80 |
| Upside Target | 74.80 |
| Upside Target | 75.00 |
| Upside Target | 76.00 |
| Upside Target | 83.85 |
| Upside Target | 85.90 |
| Upside Target | 87.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 69.34 |
| Downside Intraday Target | 68.67 |
| Upside Intraday Target | 71.33 |
| Upside Intraday Target | 72.65 |
| Upside Intraday Target | 70.66 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 70.00 | 71.10 | 71.99 | 70.00 | 0.24 times |
| 01 Fri Aug 2025 | 70.00 | 74.50 | 74.50 | 69.50 | 0.862 times |
| 25 Fri Jul 2025 | 71.00 | 71.00 | 75.00 | 70.00 | 1.611 times |
| 18 Fri Jul 2025 | 70.38 | 70.50 | 73.80 | 69.50 | 0.45 times |
| 11 Fri Jul 2025 | 70.25 | 73.50 | 74.80 | 66.26 | 2.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 70.00 | 69.50 | 71.99 | 69.50 | 0.092 times |
| 29 Tue Jul 2025 | 74.15 | 73.50 | 75.00 | 66.26 | 0.967 times |
| 30 Mon Jun 2025 | 73.00 | 78.10 | 83.85 | 70.00 | 0.306 times |
| 30 Fri May 2025 | 80.95 | 82.20 | 85.90 | 76.00 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow