Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Share Samadhan is 100480

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 81.70 82.00 82.00 78.50 0.589 times
21 Tue Jan 2025 82.89 84.99 84.99 80.00 0.971 times
20 Mon Jan 2025 80.37 81.30 83.60 75.01 0.812 times
17 Fri Jan 2025 82.25 82.05 83.00 79.30 0.462 times
16 Thu Jan 2025 82.05 87.00 88.00 81.00 0.732 times
15 Wed Jan 2025 85.77 85.60 88.00 84.00 0.828 times
14 Tue Jan 2025 85.21 87.50 91.96 84.00 0.876 times
13 Mon Jan 2025 85.15 94.10 94.10 84.69 0.844 times
10 Fri Jan 2025 94.10 93.50 96.00 86.30 1.322 times
09 Thu Jan 2025 93.16 85.50 96.50 85.50 2.803 times

My analysis of stock is bullish for shortterm, and stock might move up till 87.1 or till 94.5. Use a stoploss of 80.98 and if this stock hits its stoploss, then it can fall down till 74.84

Share price targets for Share Samadhan (ShareSamadhan)

Target Type Value
Downside Target 55.00
Downside Target 56.25
Downside Target 64.16
Downside Target 68.75
Downside Target 71.50
Downside Target 75.01
Downside Target 78.00
Downside Target 79.00
Downside Target 79.30
Upside Target 84.99
Upside Target 94.10
Upside Target 96.50

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type Value
Downside Intraday Target 76.14
Downside Intraday Target 70.59
Upside Intraday Target 86.12
Upside Intraday Target 90.55
Downside Intraday Target 80.57

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 81.70 81.30 84.99 75.01 0.634 times
17 Fri Jan 2025 82.25 94.10 94.10 79.30 0.484 times
10 Fri Jan 2025 94.10 80.00 96.50 78.00 1.538 times
03 Fri Jan 2025 78.05 74.50 79.00 68.75 0.988 times
27 Fri Dec 2024 74.50 66.95 76.00 64.50 2.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 81.70 72.00 96.50 71.50 1.988 times
31 Tue Dec 2024 70.25 60.00 76.00 57.20 0.729 times
29 Fri Nov 2024 59.53 73.90 78.00 56.25 1.031 times
31 Thu Oct 2024 71.29 64.00 78.00 55.00 1.666 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Share Samadhan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme