(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Share Samadhan is 100480
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed Jan 2025 | 81.70 | 82.00 | 82.00 | 78.50 | 0.589 times |
21 Tue Jan 2025 | 82.89 | 84.99 | 84.99 | 80.00 | 0.971 times |
20 Mon Jan 2025 | 80.37 | 81.30 | 83.60 | 75.01 | 0.812 times |
17 Fri Jan 2025 | 82.25 | 82.05 | 83.00 | 79.30 | 0.462 times |
16 Thu Jan 2025 | 82.05 | 87.00 | 88.00 | 81.00 | 0.732 times |
15 Wed Jan 2025 | 85.77 | 85.60 | 88.00 | 84.00 | 0.828 times |
14 Tue Jan 2025 | 85.21 | 87.50 | 91.96 | 84.00 | 0.876 times |
13 Mon Jan 2025 | 85.15 | 94.10 | 94.10 | 84.69 | 0.844 times |
10 Fri Jan 2025 | 94.10 | 93.50 | 96.00 | 86.30 | 1.322 times |
09 Thu Jan 2025 | 93.16 | 85.50 | 96.50 | 85.50 | 2.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.1 or till 94.5. Use a stoploss of 80.98 and if this stock hits its stoploss, then it can fall down till 74.84
Share price targets for Share Samadhan (ShareSamadhan)
Target Type | Value |
Downside Target | 55.00 |
Downside Target | 56.25 |
Downside Target | 64.16 |
Downside Target | 68.75 |
Downside Target | 71.50 |
Downside Target | 75.01 |
Downside Target | 78.00 |
Downside Target | 79.00 |
Downside Target | 79.30 |
Upside Target | 84.99 |
Upside Target | 94.10 |
Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
Target Type | Value |
Downside Intraday Target | 76.14 |
Downside Intraday Target | 70.59 |
Upside Intraday Target | 86.12 |
Upside Intraday Target | 90.55 |
Downside Intraday Target | 80.57 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed Jan 2025 | 81.70 | 81.30 | 84.99 | 75.01 | 0.634 times |
17 Fri Jan 2025 | 82.25 | 94.10 | 94.10 | 79.30 | 0.484 times |
10 Fri Jan 2025 | 94.10 | 80.00 | 96.50 | 78.00 | 1.538 times |
03 Fri Jan 2025 | 78.05 | 74.50 | 79.00 | 68.75 | 0.988 times |
27 Fri Dec 2024 | 74.50 | 66.95 | 76.00 | 64.50 | 2.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed Jan 2025 | 81.70 | 72.00 | 96.50 | 71.50 | 1.988 times |
31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
29 Fri Nov 2024 | 59.53 | 73.90 | 78.00 | 56.25 | 1.031 times |
31 Thu Oct 2024 | 71.29 | 64.00 | 78.00 | 55.00 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow