(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Share Samadhan is 136160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 82.05 | 87.00 | 88.00 | 81.00 | 0.541 times |
| 15 Wed Jan 2025 | 85.77 | 85.60 | 88.00 | 84.00 | 0.611 times |
| 14 Tue Jan 2025 | 85.21 | 87.50 | 91.96 | 84.00 | 0.646 times |
| 13 Mon Jan 2025 | 85.15 | 94.10 | 94.10 | 84.69 | 0.623 times |
| 10 Fri Jan 2025 | 94.10 | 93.50 | 96.00 | 86.30 | 0.975 times |
| 09 Thu Jan 2025 | 93.16 | 85.50 | 96.50 | 85.50 | 2.068 times |
| 08 Wed Jan 2025 | 83.78 | 81.99 | 85.50 | 81.99 | 0.259 times |
| 07 Tue Jan 2025 | 81.00 | 83.00 | 83.00 | 80.20 | 0.247 times |
| 06 Mon Jan 2025 | 82.10 | 80.00 | 85.00 | 78.00 | 2.162 times |
| 03 Fri Jan 2025 | 78.05 | 77.50 | 79.00 | 76.75 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.7 or till 97.3. Use a stoploss of 77.82 and if this stock hits its stoploss, then it can fall down till 68.95
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 56.25 |
| Downside Target | 64.16 |
| Downside Target | 67.50 |
| Downside Target | 71.50 |
| Downside Target | 76.00 |
| Downside Target | 78.00 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Upside Target | 94.10 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 77.33 |
| Downside Intraday Target | 72.62 |
| Upside Intraday Target | 90.43 |
| Upside Intraday Target | 98.82 |
| Upside Intraday Target | 85.72 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 82.05 | 94.10 | 94.10 | 81.00 | 0.424 times |
| 10 Fri Jan 2025 | 94.10 | 80.00 | 96.50 | 78.00 | 1.538 times |
| 03 Fri Jan 2025 | 78.05 | 74.50 | 79.00 | 68.75 | 0.988 times |
| 27 Fri Dec 2024 | 74.50 | 66.95 | 76.00 | 64.50 | 2.406 times |
| 20 Fri Dec 2024 | 63.63 | 59.96 | 67.50 | 57.20 | 3.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 82.05 | 72.00 | 96.50 | 71.50 | 1.682 times |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
| 29 Fri Nov 2024 | 59.53 | 73.90 | 78.00 | 56.25 | 1.031 times |
| 31 Thu Oct 2024 | 71.29 | 64.00 | 78.00 | 55.00 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow