Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

10 day averaged volume of Share Samadhan is 3680

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 70.99 71.90 74.45 70.01 9.13 times
20 Wed Aug 2025 69.50 64.10 69.50 64.10 0.87 times
19 Tue Aug 2025 69.50 68.00 69.50 68.00 0.87 times
18 Mon Aug 2025 69.00 69.01 69.01 69.00 1.304 times
13 Wed Aug 2025 71.90 71.90 71.90 71.90 0.435 times
11 Mon Aug 2025 71.00 57.50 73.00 57.50 2.174 times
08 Fri Aug 2025 68.11 68.11 68.11 68.11 0.87 times
07 Thu Aug 2025 69.65 69.65 69.65 69.65 0.435 times
06 Wed Aug 2025 69.99 69.99 69.99 69.99 0.435 times
05 Tue Aug 2025 70.00 71.99 71.99 70.00 1.739 times

Stock of Share Samadhan (ShareSamadhan) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 74.2. Use a stoploss of 70.78 and if this stock hits its stoploss, then it can fall down till 69.24

Share price targets for Share Samadhan (ShareSamadhan)

Target Type Value
Downside Target 57.50
Downside Target 64.10
Downside Target 66.26
Downside Target 68.11
Downside Target 69.50
Upside Target 71.99
Upside Target 75.00
Upside Target 76.00
Upside Target 83.85
Upside Target 85.90
Upside Target 87.00

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type Value
Downside Intraday Target 65.24
Downside Intraday Target 59.5
Upside Intraday Target 75.59
Upside Intraday Target 80.2
Downside Intraday Target 69.85

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 70.99 69.01 74.45 64.10 4.667 times
13 Wed Aug 2025 71.90 57.50 73.00 57.50 0.6 times
08 Fri Aug 2025 68.11 71.10 71.99 68.11 0.4 times
01 Fri Aug 2025 70.00 74.50 74.50 69.50 0.862 times
25 Fri Jul 2025 71.00 71.00 75.00 70.00 1.611 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 70.99 69.50 74.45 57.50 0.412 times
29 Tue Jul 2025 74.15 73.50 75.00 66.26 0.967 times
30 Mon Jun 2025 73.00 78.10 83.85 70.00 0.306 times
30 Fri May 2025 80.95 82.20 85.90 76.00 1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Share Samadhan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme