(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ecos India is 10591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 290.75 | 301.00 | 301.00 | 288.10 | 0.558 times |
| 20 Wed Aug 2025 | 299.45 | 295.00 | 302.95 | 292.00 | 1.054 times |
| 19 Tue Aug 2025 | 290.80 | 280.00 | 296.30 | 278.60 | 1.355 times |
| 18 Mon Aug 2025 | 282.30 | 270.45 | 287.80 | 270.45 | 1.895 times |
| 14 Thu Aug 2025 | 273.70 | 283.95 | 285.05 | 270.70 | 0.44 times |
| 13 Wed Aug 2025 | 283.25 | 298.00 | 299.40 | 282.35 | 1.068 times |
| 12 Tue Aug 2025 | 298.00 | 291.05 | 301.60 | 288.00 | 1.728 times |
| 11 Mon Aug 2025 | 291.45 | 291.15 | 293.55 | 288.00 | 0.335 times |
| 08 Fri Aug 2025 | 290.40 | 298.35 | 298.45 | 289.00 | 0.315 times |
| 07 Thu Aug 2025 | 297.30 | 290.35 | 299.85 | 288.50 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.2 as stoploss in an intra day buy trade for a target of 300.41. However, stock will show a bearish move below 285.2.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 270.45 |
| Downside Target | 288.50 |
| Upside Target | 312.35 |
| Upside Target | 314.40 |
| Upside Target | 317.55 |
| Upside Target | 330.00 |
| Upside Target | 334.15 |
| Upside Target | 358.20 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 273.15 |
| Downside Intraday Target | 255.55 |
| Upside Intraday Target | 305.65 |
| Upside Intraday Target | 320.55 |
| Downside Intraday Target | 288.05 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 290.75 | 270.45 | 302.95 | 270.45 | 1.362 times |
| 14 Thu Aug 2025 | 273.70 | 291.15 | 301.60 | 270.70 | 0.929 times |
| 08 Fri Aug 2025 | 290.40 | 292.05 | 312.35 | 288.50 | 0.199 times |
| 01 Fri Aug 2025 | 298.30 | 327.75 | 334.15 | 295.10 | 0.541 times |
| 25 Fri Jul 2025 | 324.50 | 324.75 | 358.20 | 314.40 | 1.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 290.75 | 308.00 | 317.55 | 270.45 | 0.14 times |
| 31 Thu Jul 2025 | 308.90 | 307.05 | 358.20 | 291.60 | 3.286 times |
| 30 Mon Jun 2025 | 309.70 | 286.95 | 330.00 | 272.90 | 0.301 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.34 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.34 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow