(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Ecos India is 9876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 299.45 | 295.00 | 302.95 | 292.00 | 1.131 times |
| 19 Tue Aug 2025 | 290.80 | 280.00 | 296.30 | 278.60 | 1.453 times |
| 18 Mon Aug 2025 | 282.30 | 270.45 | 287.80 | 270.45 | 2.033 times |
| 14 Thu Aug 2025 | 273.70 | 283.95 | 285.05 | 270.70 | 0.472 times |
| 13 Wed Aug 2025 | 283.25 | 298.00 | 299.40 | 282.35 | 1.146 times |
| 12 Tue Aug 2025 | 298.00 | 291.05 | 301.60 | 288.00 | 1.853 times |
| 11 Mon Aug 2025 | 291.45 | 291.15 | 293.55 | 288.00 | 0.36 times |
| 08 Fri Aug 2025 | 290.40 | 298.35 | 298.45 | 289.00 | 0.338 times |
| 07 Thu Aug 2025 | 297.30 | 290.35 | 299.85 | 288.50 | 0.937 times |
| 06 Wed Aug 2025 | 289.40 | 298.50 | 300.20 | 288.65 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.7 or till 262. Use a stoploss of 303.52 and if the stock hits stoploss, then it can shoot up till 322.39
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 270.45 |
| Downside Target | 288.50 |
| Upside Target | 312.35 |
| Upside Target | 314.40 |
| Upside Target | 317.55 |
| Upside Target | 330.00 |
| Upside Target | 334.15 |
| Upside Target | 358.20 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 278.95 |
| Downside Intraday Target | 258.45 |
| Upside Intraday Target | 311.45 |
| Upside Intraday Target | 323.45 |
| Downside Intraday Target | 290.95 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 299.45 | 270.45 | 302.95 | 270.45 | 1.205 times |
| 14 Thu Aug 2025 | 273.70 | 291.15 | 301.60 | 270.70 | 0.929 times |
| 08 Fri Aug 2025 | 290.40 | 292.05 | 312.35 | 288.50 | 0.199 times |
| 01 Fri Aug 2025 | 298.30 | 327.75 | 334.15 | 295.10 | 0.541 times |
| 25 Fri Jul 2025 | 324.50 | 324.75 | 358.20 | 314.40 | 1.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 299.45 | 308.00 | 317.55 | 270.45 | 0.135 times |
| 31 Thu Jul 2025 | 308.90 | 307.05 | 358.20 | 291.60 | 3.286 times |
| 30 Mon Jun 2025 | 309.70 | 286.95 | 330.00 | 272.90 | 0.301 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.23 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.23 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow