Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Ecos India is 30307

Date Daily Closing Price Open High Low Volume
24 Mon Feb 2025 182.45 183.50 186.65 177.40 0.707 times
21 Fri Feb 2025 186.40 193.05 197.20 184.70 0.921 times
20 Thu Feb 2025 192.70 192.00 196.50 185.50 1.59 times
19 Wed Feb 2025 191.70 189.15 196.00 185.95 0.609 times
18 Tue Feb 2025 189.20 205.20 208.95 176.90 1.511 times
17 Mon Feb 2025 203.35 209.95 210.75 199.20 0.752 times
14 Fri Feb 2025 209.95 231.05 231.40 207.50 1.151 times
13 Thu Feb 2025 229.70 230.05 238.05 224.75 0.832 times
12 Wed Feb 2025 232.90 242.00 244.00 224.60 1.043 times
11 Tue Feb 2025 243.05 264.00 264.00 238.90 1.012 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.9, but if it comes above 198.9, then a intra day buy could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 161.6 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 229.96 as target.

Share price targets for Ecos India (EcosIndia)

Target Type Value
Downside Target 176.90
Upside Target 186.65
Upside Target 207.50
Upside Target 215.70
Upside Target 237.00
Upside Target 249.95
Upside Target 275.40
Upside Target 284.00
Upside Target 296.35
Upside Target 302.70
Upside Target 323.70
Upside Target 352.65
Upside Target 358.50
Upside Target 436.85
Upside Target 494.60

Intraday share price targets for Ecos India (EcosIndia)

Target Type Value
Downside Intraday Target 177.68
Downside Intraday Target 172.92
Upside Intraday Target 186.93
Upside Intraday Target 191.42
Downside Intraday Target 182.17

Weekly technical analysis of Ecos India (EcosIndia)

Date Weekly Closing Price Open High Low Volume
24 Mon Feb 2025 182.45 183.50 186.65 177.40 0.131 times
21 Fri Feb 2025 186.40 209.95 210.75 176.90 1.166 times
14 Fri Feb 2025 209.95 284.00 284.00 207.50 0.552 times
07 Fri Feb 2025 268.20 242.95 302.70 237.00 3.197 times
31 Fri Jan 2025 243.20 228.05 249.95 215.70 0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date Monthly Closing Price Open High Low Volume
24 Mon Feb 2025 182.45 242.95 302.70 176.90 1.434 times
31 Fri Jan 2025 243.20 280.40 296.35 215.70 1.076 times
31 Tue Dec 2024 279.85 334.45 352.65 275.40 1.334 times
29 Fri Nov 2024 341.65 420.00 436.85 323.70 0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.79 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.79 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecos India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme