(KiziApparels) Kizi Apparels complete technical analysis [charts+indicators] | Buy/Sell Kizi Apparels | (KiziApparels) share price targets
Complete technical analysis of Kizi Apparels (KiziApparels) by charts plus indicators, forecast predictions and share price targets for Kizi Apparels (KiziApparels)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kizi Apparels is 53400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.056 times |
| 23 Fri May 2025 | 21.27 | 20.35 | 21.27 | 20.35 | 0.112 times |
| 22 Thu May 2025 | 20.35 | 21.30 | 21.30 | 19.23 | 0.73 times |
| 21 Wed May 2025 | 22.40 | 20.80 | 22.40 | 20.80 | 0.225 times |
| 20 Tue May 2025 | 21.85 | 23.00 | 23.00 | 21.32 | 1.517 times |
| 19 Mon May 2025 | 24.94 | 23.76 | 26.00 | 19.35 | 3.989 times |
| 16 Fri May 2025 | 24.18 | 24.78 | 25.37 | 24.00 | 1.629 times |
| 15 Thu May 2025 | 21.60 | 19.10 | 21.60 | 19.10 | 0.843 times |
| 14 Wed May 2025 | 18.00 | 17.50 | 18.25 | 16.95 | 0.449 times |
| 13 Tue May 2025 | 17.95 | 18.90 | 18.90 | 17.95 | 0.393 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 24.5. Use a stoploss of 20.28 and if this stock hits its stoploss, then it can fall down till 18.35
Share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 15.70 |
| Downside Target | 16.95 |
| Downside Target | 18.79 |
| Downside Target | 20.67 |
| Upside Target | 22.23 |
| Upside Target | 22.39 |
| Upside Target | 25.37 |
| Upside Target | 26.00 |
| Upside Target | 26.18 |
Intraday share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 21.05 |
Weekly technical analysis of Kizi Apparels (KiziApparels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.009 times |
| 23 Fri May 2025 | 21.27 | 23.76 | 26.00 | 19.23 | 1.983 times |
| 16 Fri May 2025 | 24.18 | 18.90 | 25.37 | 16.95 | 29.5 times |
| 06 Tue May 2025 | 18.90 | 18.95 | 18.95 | 18.90 | 0.167 times |
| 02 Fri May 2025 | 19.00 | 20.00 | 22.39 | 19.00 | 6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kizi Apparels (KiziApparels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 21.05 | 19.00 | 26.00 | 16.95 | 6.464 times |
| 30 Wed Apr 2025 | 19.00 | 16.00 | 22.39 | 15.99 | 0.172 times |
| 28 Fri Mar 2025 | 15.20 | 17.00 | 18.79 | 15.20 | 1.552 times |
| 28 Fri Feb 2025 | 18.14 | 22.23 | 22.23 | 15.70 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kizi Apparels (KiziApparels)
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kizi Apparels in short term and the buy signal is strong.
Kizi Apparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kizi Apparels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kizi Apparels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kizi Apparels in short term and the buy signal is strong.
Kizi Apparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kizi Apparels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kizi Apparels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kizi Apparels charts
Click here for further forecast and predictions for tomorrow