(KiziApparels) Kizi Apparels complete technical analysis [charts+indicators] | Buy/Sell Kizi Apparels | (KiziApparels) share price targets
Complete technical analysis of Kizi Apparels (KiziApparels) by charts plus indicators, forecast predictions and share price targets for Kizi Apparels (KiziApparels)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kizi Apparels is 43500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.85 | 23.00 | 23.00 | 21.32 | 1.862 times |
| 19 Mon May 2025 | 24.94 | 23.76 | 26.00 | 19.35 | 4.897 times |
| 16 Fri May 2025 | 24.18 | 24.78 | 25.37 | 24.00 | 2 times |
| 15 Thu May 2025 | 21.60 | 19.10 | 21.60 | 19.10 | 1.034 times |
| 14 Wed May 2025 | 18.00 | 17.50 | 18.25 | 16.95 | 0.552 times |
| 13 Tue May 2025 | 17.95 | 18.90 | 18.90 | 17.95 | 0.483 times |
| 06 Tue May 2025 | 18.90 | 18.95 | 18.95 | 18.90 | 0.138 times |
| 02 Fri May 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.138 times |
| 30 Wed Apr 2025 | 19.00 | 22.39 | 22.39 | 19.00 | 0.621 times |
| 29 Tue Apr 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 19.19 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 24.7 as target.
Share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 15.70 |
| Downside Target | 16.95 |
| Downside Target | 18.79 |
| Downside Target | 20.00 |
| Downside Target | 20.67 |
| Upside Target | 22.23 |
| Upside Target | 22.39 |
| Upside Target | 25.37 |
| Upside Target | 26.00 |
| Upside Target | 26.18 |
Intraday share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 25.45 |
| Upside Intraday Target | 29.05 |
| Upside Intraday Target | 22.4 |
Weekly technical analysis of Kizi Apparels (KiziApparels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.85 | 23.76 | 26.00 | 19.35 | 1.661 times |
| 16 Fri May 2025 | 24.18 | 18.90 | 25.37 | 16.95 | 29.5 times |
| 06 Tue May 2025 | 18.90 | 18.95 | 18.95 | 18.90 | 0.167 times |
| 02 Fri May 2025 | 19.00 | 20.00 | 22.39 | 19.00 | 6 times |
| 22 Tue Apr 2025 | 20.00 | 19.60 | 20.00 | 19.60 | 2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kizi Apparels (KiziApparels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 21.85 | 19.00 | 26.00 | 16.95 | 5.75 times |
| 30 Wed Apr 2025 | 19.00 | 16.00 | 22.39 | 15.99 | 0.172 times |
| 28 Fri Mar 2025 | 15.20 | 17.00 | 18.79 | 15.20 | 1.552 times |
| 28 Fri Feb 2025 | 18.14 | 22.23 | 22.23 | 15.70 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kizi Apparels (KiziApparels)
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kizi Apparels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kizi Apparels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kizi Apparels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kizi Apparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kizi Apparels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kizi Apparels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kizi Apparels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kizi Apparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kizi Apparels charts
Click here for further forecast and predictions for tomorrow