(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Sbi Mutual is 5071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 28.38 | 28.40 | 28.54 | 27.95 | 1.253 times |
| 04 Fri Apr 2025 | 28.71 | 29.06 | 29.06 | 28.65 | 0.166 times |
| 02 Wed Apr 2025 | 29.43 | 28.60 | 29.44 | 28.60 | 0.758 times |
| 01 Tue Apr 2025 | 29.18 | 30.30 | 30.30 | 29.15 | 0.16 times |
| 28 Fri Mar 2025 | 29.30 | 29.60 | 29.60 | 29.10 | 2.031 times |
| 26 Wed Mar 2025 | 29.33 | 30.19 | 30.19 | 29.01 | 0.33 times |
| 25 Tue Mar 2025 | 29.67 | 30.09 | 30.09 | 29.44 | 0.112 times |
| 24 Mon Mar 2025 | 29.74 | 29.76 | 31.00 | 29.00 | 0.185 times |
| 21 Fri Mar 2025 | 29.18 | 29.28 | 29.44 | 28.50 | 5.685 times |
| 20 Thu Mar 2025 | 29.08 | 29.43 | 29.43 | 28.90 | 0.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 28.76. However, stock will show a bearish move below 28.2.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.46 |
| Upside Target | 29.12 |
| Upside Target | 29.44 |
| Upside Target | 30.30 |
| Upside Target | 30.85 |
| Upside Target | 31.00 |
| Upside Target | 31.25 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 28.04 |
| Downside Intraday Target | 27.7 |
| Upside Intraday Target | 28.63 |
| Upside Intraday Target | 28.88 |
| Downside Intraday Target | 28.29 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 28.38 | 28.40 | 28.54 | 27.95 | 1.157 times |
| 04 Fri Apr 2025 | 28.71 | 30.30 | 30.30 | 28.60 | 0.407 times |
| 28 Fri Mar 2025 | 29.30 | 29.76 | 31.00 | 29.00 | 0.38 times |
| 21 Fri Mar 2025 | 29.18 | 28.59 | 29.44 | 27.97 | 1.496 times |
| 13 Thu Mar 2025 | 28.07 | 28.80 | 28.80 | 27.96 | 2.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 28.38 | 30.30 | 30.30 | 27.95 | 0.143 times |
| 28 Fri Mar 2025 | 29.30 | 28.26 | 31.00 | 27.46 | 1.475 times |
| 28 Fri Feb 2025 | 27.81 | 29.73 | 30.30 | 27.79 | 0.707 times |
| 31 Fri Jan 2025 | 29.89 | 29.53 | 30.85 | 28.23 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow