(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Sbi Mutual is 10970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 30.55 | 30.99 | 31.20 | 30.12 | 0.127 times |
| 02 Mon Dec 2024 | 30.20 | 30.20 | 30.20 | 29.62 | 1.504 times |
| 29 Fri Nov 2024 | 30.08 | 29.96 | 30.15 | 29.90 | 0.126 times |
| 28 Thu Nov 2024 | 30.15 | 30.09 | 30.17 | 29.71 | 0.123 times |
| 27 Wed Nov 2024 | 29.99 | 30.71 | 30.71 | 29.23 | 0.542 times |
| 26 Tue Nov 2024 | 30.16 | 30.74 | 30.77 | 29.91 | 0.143 times |
| 25 Mon Nov 2024 | 30.27 | 30.87 | 30.92 | 29.98 | 0.501 times |
| 22 Fri Nov 2024 | 29.91 | 29.81 | 29.91 | 29.09 | 0.332 times |
| 21 Thu Nov 2024 | 29.27 | 30.15 | 30.15 | 29.02 | 0.429 times |
| 19 Tue Nov 2024 | 29.51 | 30.78 | 30.78 | 29.46 | 0.492 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 30.21. However, stock will show a bullish move above 30.7.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 29.02 |
| Downside Target | 30.25 |
| Upside Target | 31.20 |
| Upside Target | 31.23 |
| Upside Target | 31.30 |
| Upside Target | 31.73 |
| Upside Target | 32.00 |
| Upside Target | 33.29 |
| Upside Target | 34.19 |
| Upside Target | 35.29 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 29.71 |
| Downside Intraday Target | 28.88 |
| Upside Intraday Target | 31.29 |
| Upside Intraday Target | 32.04 |
| Downside Intraday Target | 30.46 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 30.55 | 30.20 | 31.20 | 29.62 | 1.136 times |
| 29 Fri Nov 2024 | 30.08 | 30.87 | 30.92 | 29.23 | 0.203 times |
| 22 Fri Nov 2024 | 29.91 | 30.26 | 30.78 | 29.02 | 3.567 times |
| 14 Thu Nov 2024 | 29.71 | 31.30 | 31.30 | 29.46 | 0.803 times |
| 08 Fri Nov 2024 | 30.71 | 31.69 | 31.73 | 30.27 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 30.55 | 30.20 | 31.20 | 29.62 | 0.125 times |
| 29 Fri Nov 2024 | 30.08 | 31.48 | 32.00 | 29.02 | 1.548 times |
| 31 Thu Oct 2024 | 30.86 | 34.15 | 34.19 | 30.25 | 1.204 times |
| 30 Mon Sep 2024 | 33.48 | 33.00 | 35.29 | 31.23 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow