(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Bansal Wire is 4167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 385.05 | 382.65 | 387.15 | 379.85 | 0.935 times |
| 08 Tue Jul 2025 | 384.10 | 384.65 | 388.20 | 382.75 | 0.453 times |
| 07 Mon Jul 2025 | 384.65 | 382.20 | 388.00 | 381.50 | 0.546 times |
| 04 Fri Jul 2025 | 382.10 | 381.60 | 389.00 | 380.40 | 1.394 times |
| 03 Thu Jul 2025 | 381.60 | 388.10 | 388.25 | 380.55 | 0.59 times |
| 02 Wed Jul 2025 | 388.05 | 388.00 | 393.75 | 387.95 | 1.471 times |
| 01 Tue Jul 2025 | 388.85 | 392.90 | 394.55 | 387.25 | 0.411 times |
| 30 Mon Jun 2025 | 390.50 | 392.65 | 396.00 | 388.50 | 0.716 times |
| 27 Fri Jun 2025 | 388.80 | 382.10 | 392.00 | 382.10 | 2.138 times |
| 26 Thu Jun 2025 | 385.90 | 392.60 | 392.60 | 384.15 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.4 or till 397.6. Use a stoploss of 384.34 and if this stock hits its stoploss, then it can fall down till 378.32
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 333.15 |
| Downside Target | 350.00 |
| Downside Target | 362.00 |
| Downside Target | 376.10 |
| Upside Target | 393.45 |
| Upside Target | 393.65 |
| Upside Target | 394.55 |
| Upside Target | 396.00 |
| Upside Target | 404.90 |
| Upside Target | 419.25 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 380.53 |
| Downside Intraday Target | 376.02 |
| Upside Intraday Target | 388.88 |
| Upside Intraday Target | 392.72 |
| Downside Intraday Target | 384.37 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 385.05 | 382.20 | 388.20 | 379.85 | 0.422 times |
| 04 Fri Jul 2025 | 382.10 | 392.65 | 396.00 | 380.40 | 0.596 times |
| 27 Fri Jun 2025 | 388.80 | 389.00 | 393.45 | 377.10 | 1.827 times |
| 19 Thu Jun 2025 | 372.40 | 382.05 | 388.70 | 362.00 | 0.382 times |
| 13 Fri Jun 2025 | 380.85 | 382.00 | 404.90 | 376.10 | 1.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 385.05 | 392.90 | 394.55 | 379.85 | 0.194 times |
| 30 Mon Jun 2025 | 390.50 | 355.05 | 404.90 | 350.00 | 0.894 times |
| 30 Fri May 2025 | 363.50 | 355.00 | 419.25 | 335.75 | 1.479 times |
| 30 Wed Apr 2025 | 356.70 | 375.15 | 387.80 | 333.15 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.29 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.29 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow