(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Bansal Wire is 5279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 381.60 | 388.10 | 388.25 | 380.55 | 0.466 times |
| 02 Wed Jul 2025 | 388.05 | 388.00 | 393.75 | 387.95 | 1.161 times |
| 01 Tue Jul 2025 | 388.85 | 392.90 | 394.55 | 387.25 | 0.324 times |
| 30 Mon Jun 2025 | 390.50 | 392.65 | 396.00 | 388.50 | 0.565 times |
| 27 Fri Jun 2025 | 388.80 | 382.10 | 392.00 | 382.10 | 1.688 times |
| 26 Thu Jun 2025 | 385.90 | 392.60 | 392.60 | 384.15 | 0.658 times |
| 25 Wed Jun 2025 | 387.60 | 391.20 | 392.65 | 386.75 | 1.142 times |
| 24 Tue Jun 2025 | 389.15 | 392.00 | 393.45 | 384.35 | 1.375 times |
| 23 Mon Jun 2025 | 388.10 | 389.00 | 389.95 | 377.10 | 1.205 times |
| 19 Thu Jun 2025 | 372.40 | 362.00 | 377.35 | 362.00 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 376.4 or till 367.9. Use a stoploss of 383.43 and if the stock hits stoploss, then it can shoot up till 390.5
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 333.15 |
| Downside Target | 350.00 |
| Downside Target | 362.00 |
| Downside Target | 376.10 |
| Upside Target | 393.45 |
| Upside Target | 393.65 |
| Upside Target | 394.55 |
| Upside Target | 396.00 |
| Upside Target | 404.90 |
| Upside Target | 419.25 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 376.1 |
| Downside Intraday Target | 370.6 |
| Upside Intraday Target | 391.55 |
| Upside Intraday Target | 401.5 |
| Upside Intraday Target | 386.05 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 381.60 | 392.65 | 396.00 | 380.55 | 0.415 times |
| 27 Fri Jun 2025 | 388.80 | 389.00 | 393.45 | 377.10 | 1.827 times |
| 19 Thu Jun 2025 | 372.40 | 382.05 | 388.70 | 362.00 | 0.382 times |
| 13 Fri Jun 2025 | 380.85 | 382.00 | 404.90 | 376.10 | 1.745 times |
| 06 Fri Jun 2025 | 378.80 | 355.05 | 380.50 | 350.00 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 381.60 | 392.90 | 394.55 | 380.55 | 0.083 times |
| 30 Mon Jun 2025 | 390.50 | 355.05 | 404.90 | 350.00 | 0.894 times |
| 30 Fri May 2025 | 363.50 | 355.00 | 419.25 | 335.75 | 1.479 times |
| 30 Wed Apr 2025 | 356.70 | 375.15 | 387.80 | 333.15 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.76 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.76 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow