(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Sbi Mutual is 7198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 96.09 | 96.59 | 96.59 | 95.93 | 0.508 times |
| 20 Thu Feb 2025 | 96.94 | 98.44 | 98.44 | 95.77 | 0.078 times |
| 19 Wed Feb 2025 | 96.51 | 95.94 | 96.80 | 95.33 | 0.457 times |
| 18 Tue Feb 2025 | 95.24 | 95.49 | 95.86 | 94.14 | 1.012 times |
| 17 Mon Feb 2025 | 95.20 | 96.15 | 96.15 | 94.66 | 0.08 times |
| 14 Fri Feb 2025 | 96.60 | 94.65 | 97.00 | 94.65 | 1.575 times |
| 13 Thu Feb 2025 | 94.62 | 94.80 | 95.71 | 94.23 | 0.744 times |
| 12 Wed Feb 2025 | 93.73 | 93.46 | 94.05 | 93.46 | 0.001 times |
| 11 Tue Feb 2025 | 93.54 | 94.64 | 95.29 | 93.25 | 2.093 times |
| 10 Mon Feb 2025 | 96.38 | 97.02 | 97.03 | 93.34 | 3.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.2 as stoploss in an intra day sell trade for a target of 93.85. However, stock will show a bullish move above 96.2.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 84.61 |
| Downside Target | 93.25 |
| Downside Target | 94.14 |
| Downside Target | 95.07 |
| Downside Target | 95.89 |
| Upside Target | 97.03 |
| Upside Target | 97.32 |
| Upside Target | 98.44 |
| Upside Target | 100.43 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 94.01 |
| Downside Intraday Target | 91.92 |
| Upside Intraday Target | 98.31 |
| Upside Intraday Target | 100.52 |
| Upside Intraday Target | 96.22 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 96.09 | 96.15 | 98.44 | 94.14 | 0.266 times |
| 14 Fri Feb 2025 | 96.60 | 97.02 | 97.03 | 93.25 | 1.741 times |
| 07 Fri Feb 2025 | 94.65 | 94.45 | 95.89 | 90.06 | 2.383 times |
| 31 Fri Jan 2025 | 92.40 | 90.52 | 92.60 | 88.10 | 0.917 times |
| 24 Fri Jan 2025 | 90.52 | 90.09 | 91.06 | 88.85 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 96.09 | 94.45 | 98.44 | 90.06 | 1.553 times |
| 31 Fri Jan 2025 | 92.40 | 85.60 | 92.60 | 85.52 | 0.631 times |
| 31 Tue Dec 2024 | 85.84 | 89.05 | 95.07 | 84.61 | 1.337 times |
| 29 Fri Nov 2024 | 89.03 | 96.45 | 97.32 | 86.99 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow