(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Sbi Mutual is 8392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 94.62 | 94.80 | 95.71 | 94.23 | 0.638 times |
| 12 Wed Feb 2025 | 93.73 | 93.46 | 94.05 | 93.46 | 0.001 times |
| 11 Tue Feb 2025 | 93.54 | 94.64 | 95.29 | 93.25 | 1.796 times |
| 10 Mon Feb 2025 | 96.38 | 97.02 | 97.03 | 93.34 | 3.104 times |
| 07 Fri Feb 2025 | 94.65 | 94.26 | 95.89 | 94.22 | 0.292 times |
| 06 Thu Feb 2025 | 94.18 | 94.94 | 95.06 | 94.18 | 0.073 times |
| 05 Wed Feb 2025 | 95.12 | 94.00 | 95.25 | 93.96 | 1.844 times |
| 04 Tue Feb 2025 | 93.17 | 92.73 | 93.67 | 92.50 | 0.554 times |
| 03 Mon Feb 2025 | 92.62 | 94.45 | 94.45 | 90.06 | 1.194 times |
| 31 Fri Jan 2025 | 92.40 | 92.00 | 92.60 | 91.89 | 0.746 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.3, but if it comes below 94.3, then a intra day sell could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 92.11 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 96.8 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 84.61 |
| Downside Target | 92.60 |
| Downside Target | 93.25 |
| Upside Target | 95.07 |
| Upside Target | 95.89 |
| Upside Target | 97.03 |
| Upside Target | 97.32 |
| Upside Target | 100.43 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 92.9 |
| Downside Intraday Target | 91.19 |
| Upside Intraday Target | 96.68 |
| Upside Intraday Target | 98.75 |
| Upside Intraday Target | 94.97 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 94.62 | 97.02 | 97.03 | 93.25 | 1.4 times |
| 07 Fri Feb 2025 | 94.65 | 94.45 | 95.89 | 90.06 | 2.383 times |
| 31 Fri Jan 2025 | 92.40 | 90.52 | 92.60 | 88.10 | 0.917 times |
| 24 Fri Jan 2025 | 90.52 | 90.09 | 91.06 | 88.85 | 0.92 times |
| 17 Fri Jan 2025 | 89.88 | 89.40 | 90.95 | 87.88 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 94.62 | 94.45 | 97.03 | 90.06 | 1.163 times |
| 31 Fri Jan 2025 | 92.40 | 85.60 | 92.60 | 85.52 | 0.631 times |
| 31 Tue Dec 2024 | 85.84 | 89.05 | 95.07 | 84.61 | 1.337 times |
| 29 Fri Nov 2024 | 89.03 | 96.45 | 97.32 | 86.99 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow