Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 16881

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	113.82	114.29	114.29	113.15	0.331 times
07 Thu Aug 2025	113.10	112.94	113.55	112.46	0.133 times
06 Wed Aug 2025	111.80	112.34	112.43	111.50	0.789 times
05 Tue Aug 2025	111.35	111.54	111.80	110.88	0.713 times
04 Mon Aug 2025	110.84	109.50	110.97	109.50	0.614 times
01 Fri Aug 2025	108.42	109.51	109.51	108.16	0.794 times
31 Thu Jul 2025	109.51	110.59	110.88	109.45	2.115 times
30 Wed Jul 2025	112.54	113.23	113.23	112.05	0.769 times
29 Tue Jul 2025	112.25	112.19	112.50	111.49	2.19 times
28 Mon Jul 2025	111.95	112.75	112.75	111.50	1.032 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.5, but if it comes below 113.5, then a intra day sell could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 111.92 as target. However if you take a buy trade in stock , then use 113.5 as stoploss and 115.3 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	88.81
Downside Target	92.00
Downside Target	95.94
Downside Target	98.92
Downside Target	104.68
Downside Target	108.16
Downside Target	111.16
Downside Target	113.00
Downside Target	113.23
Upside Target	114.29
Upside Target	114.90

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	110.78
Downside Intraday Target	107.75
Upside Intraday Target	115.57
Upside Intraday Target	117.33
Downside Intraday Target	112.54

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	113.82	109.50	114.29	109.50	0.374 times
01 Fri Aug 2025	108.42	112.75	113.23	108.16	0.997 times
25 Fri Jul 2025	113.59	112.18	114.90	111.16	1.454 times
18 Fri Jul 2025	111.63	112.42	113.00	109.32	0.904 times
11 Fri Jul 2025	109.32	107.06	109.60	105.75	1.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	113.82	109.51	114.29	108.16	0.125 times
31 Thu Jul 2025	109.51	105.25	114.90	104.68	1.479 times
30 Mon Jun 2025	105.14	96.71	109.49	95.94	1.128 times
30 Fri May 2025	96.84	94.62	98.92	92.00	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.18 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.