Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Sbi Mutual is 21987

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	112.54	113.23	113.23	112.05	0.59 times
29 Tue Jul 2025	112.25	112.19	112.50	111.49	1.681 times
28 Mon Jul 2025	111.95	112.75	112.75	111.50	0.793 times
25 Fri Jul 2025	113.59	113.91	113.98	113.20	0.653 times
24 Thu Jul 2025	113.66	114.10	114.40	113.18	1.368 times
23 Wed Jul 2025	114.61	113.75	114.90	113.62	1.879 times
22 Tue Jul 2025	113.12	114.89	114.89	112.51	1.094 times
21 Mon Jul 2025	112.09	112.18	112.43	111.16	0.32 times
18 Fri Jul 2025	111.63	110.84	112.08	109.97	0.868 times
17 Thu Jul 2025	109.77	110.45	110.53	109.32	0.963 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.2 as stoploss in an intra day sell trade for a target of 110.42. However, stock will show a bullish move above 113.2.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	88.81
Downside Target	91.10
Downside Target	95.94
Downside Target	98.92
Downside Target	104.68
Downside Target	109.32
Downside Target	109.60
Downside Target	111.16
Downside Target	111.49
Upside Target	113.00
Upside Target	113.23
Upside Target	114.90

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	111.61
Downside Intraday Target	110.68
Upside Intraday Target	113.35
Upside Intraday Target	114.16
Downside Intraday Target	112.42

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	112.54	112.75	113.23	111.49	0.577 times
25 Fri Jul 2025	113.59	112.18	114.90	111.16	1.454 times
18 Fri Jul 2025	111.63	112.42	113.00	109.32	0.904 times
11 Fri Jul 2025	109.32	107.06	109.60	105.75	1.126 times
04 Fri Jul 2025	106.53	105.04	107.09	104.68	1.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	112.54	105.25	114.90	104.68	1.363 times
30 Mon Jun 2025	105.14	96.71	109.49	95.94	1.128 times
30 Fri May 2025	96.84	94.62	98.92	92.00	1.215 times
30 Wed Apr 2025	93.86	99.90	100.01	88.81	3.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.75 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.