(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Sbi Mutual is 2061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 89.00 | 88.80 | 89.16 | 88.65 | 1.657 times |
| 07 Tue Jan 2025 | 89.10 | 86.27 | 89.30 | 86.27 | 2.225 times |
| 06 Mon Jan 2025 | 87.96 | 89.78 | 89.78 | 86.20 | 1.377 times |
| 03 Fri Jan 2025 | 88.02 | 87.47 | 88.02 | 87.30 | 0.296 times |
| 02 Thu Jan 2025 | 86.81 | 86.77 | 86.90 | 86.49 | 0.216 times |
| 01 Wed Jan 2025 | 85.85 | 85.60 | 86.70 | 85.52 | 1.562 times |
| 31 Tue Dec 2024 | 85.84 | 86.00 | 86.06 | 84.81 | 2.555 times |
| 30 Mon Dec 2024 | 86.91 | 89.57 | 89.57 | 86.91 | 0.208 times |
| 27 Fri Dec 2024 | 87.80 | 88.20 | 88.30 | 87.80 | 0.198 times |
| 26 Thu Dec 2024 | 87.51 | 87.35 | 88.03 | 87.35 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90 or till 92.3. Use a stoploss of 88.09 and if this stock hits its stoploss, then it can fall down till 86.19
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 80.90 |
| Downside Target | 84.61 |
| Upside Target | 89.57 |
| Upside Target | 89.78 |
| Upside Target | 90.46 |
| Upside Target | 92.22 |
| Upside Target | 95.07 |
| Upside Target | 97.32 |
| Upside Target | 100.43 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 86.87 |
| Downside Intraday Target | 84.75 |
| Upside Intraday Target | 90.45 |
| Upside Intraday Target | 91.91 |
| Downside Intraday Target | 88.33 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 89.00 | 89.78 | 89.78 | 86.20 | 1.087 times |
| 03 Fri Jan 2025 | 88.02 | 89.57 | 89.57 | 84.81 | 1.336 times |
| 27 Fri Dec 2024 | 87.80 | 87.00 | 88.30 | 86.30 | 0.173 times |
| 20 Fri Dec 2024 | 85.00 | 89.20 | 90.46 | 84.61 | 1.223 times |
| 13 Fri Dec 2024 | 89.34 | 90.65 | 95.07 | 89.20 | 2.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 89.00 | 85.60 | 89.78 | 85.52 | 0.139 times |
| 31 Tue Dec 2024 | 85.84 | 89.05 | 95.07 | 84.61 | 1.337 times |
| 29 Fri Nov 2024 | 89.03 | 96.45 | 97.32 | 86.99 | 0.599 times |
| 31 Thu Oct 2024 | 96.11 | 90.20 | 100.43 | 87.62 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow