Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Sbi Mutual is 4930

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 88.02 87.47 88.02 87.30 0.124 times
02 Thu Jan 2025 86.81 86.77 86.90 86.49 0.09 times
01 Wed Jan 2025 85.85 85.60 86.70 85.52 0.653 times
31 Tue Dec 2024 85.84 86.00 86.06 84.81 1.068 times
30 Mon Dec 2024 86.91 89.57 89.57 86.91 0.087 times
27 Fri Dec 2024 87.80 88.20 88.30 87.80 0.083 times
26 Thu Dec 2024 87.51 87.35 88.03 87.35 0.193 times
24 Tue Dec 2024 87.35 87.22 87.49 86.83 0.376 times
23 Mon Dec 2024 87.38 87.00 87.49 86.30 0.861 times
20 Fri Dec 2024 85.00 86.00 86.00 84.61 4.938 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.3 or till 83.7. Use a stoploss of 88.42 and if the stock hits stoploss, then it can shoot up till 90.59

Share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Target 80.90
Downside Target 84.61
Upside Target 89.20
Upside Target 89.57
Upside Target 90.46
Upside Target 91.00
Upside Target 92.22
Upside Target 95.07
Upside Target 97.32
Upside Target 100.43

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Intraday Target 85.36
Downside Intraday Target 82.71
Upside Intraday Target 90.12
Upside Intraday Target 92.23
Downside Intraday Target 87.47

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 88.02 89.57 89.57 84.81 1.336 times
27 Fri Dec 2024 87.80 87.00 88.30 86.30 0.173 times
20 Fri Dec 2024 85.00 89.20 90.46 84.61 1.223 times
13 Fri Dec 2024 89.34 90.65 95.07 89.20 2.113 times
06 Fri Dec 2024 90.10 89.05 91.00 87.50 1.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 88.02 85.60 88.02 85.52 0.039 times
31 Tue Dec 2024 85.84 89.05 95.07 84.61 1.337 times
29 Fri Nov 2024 89.03 96.45 97.32 86.99 0.599 times
31 Thu Oct 2024 96.11 90.20 100.43 87.62 1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Mutual charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme