(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Sbi Mutual is 5015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 88.25 | 88.95 | 89.19 | 86.28 | 1.46 times |
| 16 Mon Dec 2024 | 89.22 | 89.20 | 89.30 | 87.35 | 0.562 times |
| 13 Fri Dec 2024 | 89.34 | 90.27 | 95.07 | 89.20 | 0.284 times |
| 12 Thu Dec 2024 | 93.12 | 92.44 | 93.39 | 92.20 | 1.663 times |
| 11 Wed Dec 2024 | 92.04 | 92.49 | 92.54 | 91.90 | 0.009 times |
| 10 Tue Dec 2024 | 91.90 | 92.30 | 92.57 | 91.57 | 4.225 times |
| 09 Mon Dec 2024 | 90.72 | 90.65 | 90.92 | 89.75 | 0.872 times |
| 06 Fri Dec 2024 | 90.10 | 90.75 | 90.91 | 90.05 | 0.222 times |
| 05 Thu Dec 2024 | 90.75 | 90.86 | 91.00 | 90.74 | 0.043 times |
| 04 Wed Dec 2024 | 89.44 | 89.59 | 90.42 | 87.50 | 0.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 86.8 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 89.92 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 80.90 |
| Downside Target | 86.28 |
| Upside Target | 91.00 |
| Upside Target | 92.22 |
| Upside Target | 92.50 |
| Upside Target | 94.69 |
| Upside Target | 95.07 |
| Upside Target | 97.32 |
| Upside Target | 100.43 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 86.59 |
| Downside Intraday Target | 84.92 |
| Upside Intraday Target | 89.61 |
| Upside Intraday Target | 90.96 |
| Downside Intraday Target | 87.94 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 88.25 | 89.20 | 89.30 | 86.28 | 0.287 times |
| 13 Fri Dec 2024 | 89.34 | 90.65 | 95.07 | 89.20 | 2.113 times |
| 06 Fri Dec 2024 | 90.10 | 89.05 | 91.00 | 87.50 | 1.21 times |
| 29 Fri Nov 2024 | 89.03 | 94.69 | 94.69 | 86.99 | 0.832 times |
| 22 Fri Nov 2024 | 90.61 | 88.40 | 92.50 | 88.40 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 88.25 | 89.05 | 95.07 | 86.28 | 0.767 times |
| 29 Fri Nov 2024 | 89.03 | 96.45 | 97.32 | 86.99 | 0.599 times |
| 31 Thu Oct 2024 | 96.11 | 90.20 | 100.43 | 87.62 | 1.07 times |
| 30 Mon Sep 2024 | 90.20 | 84.40 | 92.22 | 80.90 | 1.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow