(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Sbi Mutual is 5173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 89.34 | 90.27 | 95.07 | 89.20 | 0.276 times |
| 12 Thu Dec 2024 | 93.12 | 92.44 | 93.39 | 92.20 | 1.612 times |
| 11 Wed Dec 2024 | 92.04 | 92.49 | 92.54 | 91.90 | 0.008 times |
| 10 Tue Dec 2024 | 91.90 | 92.30 | 92.57 | 91.57 | 4.096 times |
| 09 Mon Dec 2024 | 90.72 | 90.65 | 90.92 | 89.75 | 0.845 times |
| 06 Fri Dec 2024 | 90.10 | 90.75 | 90.91 | 90.05 | 0.215 times |
| 05 Thu Dec 2024 | 90.75 | 90.86 | 91.00 | 90.74 | 0.042 times |
| 04 Wed Dec 2024 | 89.44 | 89.59 | 90.42 | 87.50 | 0.586 times |
| 03 Tue Dec 2024 | 89.74 | 88.80 | 90.04 | 88.40 | 1.469 times |
| 02 Mon Dec 2024 | 88.50 | 89.05 | 89.05 | 87.70 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.4 or till 86.5. Use a stoploss of 89.86 and if the stock hits stoploss, then it can shoot up till 91.37
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 80.90 |
| Downside Target | 86.43 |
| Upside Target | 91.00 |
| Upside Target | 91.20 |
| Upside Target | 92.22 |
| Upside Target | 92.50 |
| Upside Target | 94.69 |
| Upside Target | 95.07 |
| Upside Target | 97.32 |
| Upside Target | 100.43 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 87.34 |
| Downside Intraday Target | 85.33 |
| Upside Intraday Target | 93.21 |
| Upside Intraday Target | 97.07 |
| Upside Intraday Target | 91.2 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 89.34 | 90.65 | 95.07 | 89.20 | 2.113 times |
| 06 Fri Dec 2024 | 90.10 | 89.05 | 91.00 | 87.50 | 1.21 times |
| 29 Fri Nov 2024 | 89.03 | 94.69 | 94.69 | 86.99 | 0.832 times |
| 22 Fri Nov 2024 | 90.61 | 88.40 | 92.50 | 88.40 | 0.976 times |
| 14 Thu Nov 2024 | 87.06 | 91.20 | 91.20 | 86.99 | 0.682 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 89.34 | 89.05 | 95.07 | 87.50 | 0.642 times |
| 29 Fri Nov 2024 | 89.03 | 96.45 | 97.32 | 86.99 | 0.599 times |
| 31 Thu Oct 2024 | 96.11 | 90.20 | 100.43 | 87.62 | 1.07 times |
| 30 Mon Sep 2024 | 90.20 | 84.40 | 92.22 | 80.90 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow