(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Abdl is 34136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 337.05 | 325.00 | 345.80 | 321.70 | 0.61 times |
| 18 Tue Feb 2025 | 325.00 | 333.00 | 334.10 | 324.00 | 0.503 times |
| 17 Mon Feb 2025 | 332.40 | 326.85 | 335.70 | 317.10 | 0.939 times |
| 14 Fri Feb 2025 | 326.85 | 352.95 | 352.95 | 321.40 | 1.409 times |
| 13 Thu Feb 2025 | 347.85 | 359.95 | 363.00 | 346.95 | 0.801 times |
| 12 Wed Feb 2025 | 356.80 | 357.95 | 359.65 | 326.75 | 2.994 times |
| 11 Tue Feb 2025 | 348.05 | 367.55 | 370.45 | 345.30 | 1.644 times |
| 10 Mon Feb 2025 | 369.60 | 391.00 | 392.00 | 367.30 | 0.533 times |
| 07 Fri Feb 2025 | 391.20 | 390.15 | 393.00 | 386.15 | 0.265 times |
| 06 Thu Feb 2025 | 391.25 | 395.05 | 399.20 | 390.25 | 0.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.7, but if it comes above 345.7, then a intra day buy could be more profitable.
If you take a sell trade below 345.7, then use 345.7 as stoploss and 313.9 as target. However if you take a buy trade in stock , then use 345.7 as stoploss and 372.15 as target.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 296.00 |
| Downside Target | 306.30 |
| Downside Target | 317.10 |
| Downside Target | 333.30 |
| Upside Target | 343.45 |
| Upside Target | 356.85 |
| Upside Target | 385.00 |
| Upside Target | 413.10 |
| Upside Target | 415.75 |
| Upside Target | 423.45 |
| Upside Target | 436.60 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 320.83 |
| Downside Intraday Target | 304.62 |
| Upside Intraday Target | 349.53 |
| Upside Intraday Target | 362.02 |
| Downside Intraday Target | 333.32 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 337.05 | 326.85 | 345.80 | 317.10 | 0.278 times |
| 14 Fri Feb 2025 | 326.85 | 391.00 | 392.00 | 321.40 | 2.269 times |
| 07 Fri Feb 2025 | 391.20 | 395.05 | 413.10 | 386.15 | 0.593 times |
| 31 Fri Jan 2025 | 386.70 | 390.55 | 423.45 | 356.85 | 2.233 times |
| 24 Fri Jan 2025 | 394.00 | 410.75 | 415.75 | 385.00 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 337.05 | 395.05 | 413.10 | 317.10 | 0.598 times |
| 31 Fri Jan 2025 | 386.70 | 425.55 | 444.95 | 356.85 | 0.274 times |
| 31 Tue Dec 2024 | 429.70 | 336.45 | 436.60 | 333.30 | 3.562 times |
| 29 Fri Nov 2024 | 336.40 | 324.65 | 343.45 | 306.30 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.83 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.83 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow