(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Ixigo is 366825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 272.25 | 271.95 | 276.15 | 270.00 | 0.225 times |
| 17 Wed Sep 2025 | 270.85 | 273.00 | 275.95 | 268.65 | 0.647 times |
| 16 Tue Sep 2025 | 272.95 | 291.85 | 292.20 | 263.45 | 4.414 times |
| 15 Mon Sep 2025 | 289.90 | 307.35 | 309.30 | 286.00 | 1.083 times |
| 12 Fri Sep 2025 | 309.35 | 322.65 | 329.90 | 307.10 | 0.857 times |
| 11 Thu Sep 2025 | 321.60 | 300.00 | 324.25 | 299.65 | 0.876 times |
| 10 Wed Sep 2025 | 301.05 | 298.05 | 303.10 | 298.05 | 0.103 times |
| 09 Tue Sep 2025 | 299.85 | 298.95 | 306.30 | 293.65 | 0.327 times |
| 08 Mon Sep 2025 | 296.20 | 294.00 | 300.85 | 286.50 | 0.257 times |
| 05 Fri Sep 2025 | 292.70 | 284.65 | 299.25 | 284.65 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.6, but if it comes above 274.6, then a intra day buy could be more profitable.
If you take a sell trade below 274.6, then use 274.6 as stoploss and 258.8 as target. However if you take a buy trade in stock , then use 274.6 as stoploss and 287.79 as target.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 141.30 |
| Downside Target | 159.85 |
| Downside Target | 167.45 |
| Downside Target | 185.10 |
| Downside Target | 190.70 |
| Downside Target | 224.00 |
| Downside Target | 237.60 |
| Downside Target | 260.80 |
| Upside Target | 286.50 |
| Upside Target | 292.00 |
| Upside Target | 300.25 |
| Upside Target | 309.30 |
| Upside Target | 329.90 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 254.03 |
| Downside Intraday Target | 235.82 |
| Upside Intraday Target | 299.88 |
| Upside Intraday Target | 327.52 |
| Upside Intraday Target | 281.67 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 272.25 | 307.35 | 309.30 | 263.45 | 2.632 times |
| 12 Fri Sep 2025 | 309.35 | 294.00 | 329.90 | 286.50 | 0.516 times |
| 05 Fri Sep 2025 | 292.70 | 270.60 | 300.25 | 260.80 | 2.906 times |
| 29 Fri Aug 2025 | 270.40 | 281.85 | 289.95 | 268.30 | 0.356 times |
| 22 Fri Aug 2025 | 280.15 | 268.85 | 292.00 | 268.50 | 0.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 272.25 | 270.60 | 329.90 | 260.80 | 0.571 times |
| 29 Fri Aug 2025 | 270.40 | 235.85 | 292.00 | 224.00 | 0.327 times |
| 31 Thu Jul 2025 | 233.75 | 176.15 | 237.60 | 167.45 | 3.716 times |
| 30 Mon Jun 2025 | 176.00 | 175.75 | 190.70 | 159.85 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.94 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.94 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow