Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets

Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Ixigo is 246904

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 272.95 291.85 292.20 263.45 6.557 times
15 Mon Sep 2025 289.90 307.35 309.30 286.00 1.608 times
12 Fri Sep 2025 309.35 322.65 329.90 307.10 1.274 times
11 Thu Sep 2025 321.60 300.00 324.25 299.65 1.302 times
10 Wed Sep 2025 301.05 298.05 303.10 298.05 0.153 times
09 Tue Sep 2025 299.85 298.95 306.30 293.65 0.485 times
08 Mon Sep 2025 296.20 294.00 300.85 286.50 0.381 times
05 Fri Sep 2025 292.70 284.65 299.25 284.65 1.286 times
04 Thu Sep 2025 285.55 286.00 290.00 281.75 0.849 times
03 Wed Sep 2025 284.95 279.65 288.00 277.50 0.913 times

Stock of Ixigo (Ixigo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276, but if it comes above 276, then a intra day buy could be more profitable.
If you take a sell trade below 276, then use 276 as stoploss and 261 as target. However if you take a buy trade in stock , then use 276 as stoploss and 288.46 as target.

Share price targets for Ixigo (Ixigo)

Target Type Value
Downside Target 141.30
Downside Target 159.85
Downside Target 167.45
Downside Target 185.10
Downside Target 190.70
Downside Target 224.00
Downside Target 237.60
Downside Target 260.80
Upside Target 286.50
Upside Target 292.00
Upside Target 300.25
Upside Target 309.30
Upside Target 329.90

Intraday share price targets for Ixigo (Ixigo)

Target Type Value
Downside Intraday Target 254.5
Downside Intraday Target 236.05
Upside Intraday Target 300.35
Upside Intraday Target 327.75
Upside Intraday Target 281.9

Weekly technical analysis of Ixigo (Ixigo)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 272.95 307.35 309.30 263.45 2.271 times
12 Fri Sep 2025 309.35 294.00 329.90 286.50 0.516 times
05 Fri Sep 2025 292.70 270.60 300.25 260.80 2.906 times
29 Fri Aug 2025 270.40 281.85 289.95 268.30 0.356 times
22 Fri Aug 2025 280.15 268.85 292.00 268.50 0.8 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ixigo (Ixigo)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 272.95 270.60 329.90 260.80 0.534 times
29 Fri Aug 2025 270.40 235.85 292.00 224.00 0.327 times
31 Thu Jul 2025 233.75 176.15 237.60 167.45 3.716 times
30 Mon Jun 2025 176.00 175.75 190.70 159.85 1.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ixigo (Ixigo)

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.

Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ixigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.15 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.

Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ixigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.15 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ixigo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme