Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sattrix) Sattrix complete technical analysis [charts+indicators] | Buy/Sell Sattrix | (Sattrix) share price targets

Complete technical analysis of Sattrix (Sattrix) by charts plus indicators, forecast predictions and share price targets for Sattrix (Sattrix)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Sattrix is 8300

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 188.75 190.95 190.95 175.00 1.807 times
17 Thu Jul 2025 181.90 180.00 181.90 180.00 1.084 times
16 Wed Jul 2025 173.25 167.00 173.25 164.10 1.566 times
15 Tue Jul 2025 165.00 163.45 172.00 163.45 1.928 times
14 Mon Jul 2025 172.00 175.80 175.80 171.95 1.446 times
11 Fri Jul 2025 181.00 185.00 185.00 179.50 1.687 times
10 Thu Jul 2025 188.90 188.90 188.90 188.90 0.12 times
09 Wed Jul 2025 185.90 186.00 190.00 180.10 1.084 times
08 Tue Jul 2025 186.00 194.00 194.00 186.00 0.241 times
07 Mon Jul 2025 190.00 192.00 192.00 187.00 0.482 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.9 or till 207.9. Use a stoploss of 187.72 and if this stock hits its stoploss, then it can fall down till 178.56

Share price targets for Sattrix (Sattrix)

Target Type Value
Downside Target 77.95
Downside Target 108.00
Downside Target 113.00
Downside Target 149.45
Downside Target 163.45
Downside Target 179.50
Downside Target 183.40
Upside Target 194.50
Upside Target 203.65
Upside Target 203.75
Upside Target 208.05
Upside Target 211.15

Intraday share price targets for Sattrix (Sattrix)

Target Type Value
Downside Intraday Target 171.15
Downside Intraday Target 153.55
Upside Intraday Target 198.65
Upside Intraday Target 208.55
Downside Intraday Target 181.05

Weekly technical analysis of Sattrix (Sattrix)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 188.75 175.80 190.95 163.45 2.167 times
11 Fri Jul 2025 181.00 192.00 194.00 179.50 1.429 times
04 Fri Jul 2025 191.00 191.00 194.50 185.10 0.538 times
27 Fri Jun 2025 188.05 203.75 203.75 188.05 1.95 times
19 Thu Jun 2025 203.85 203.70 208.05 203.65 0.377 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sattrix (Sattrix)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 188.75 193.00 194.50 163.45 0.755 times
30 Mon Jun 2025 190.00 183.40 211.15 183.40 1.058 times
30 Fri May 2025 179.90 152.40 183.60 152.40 2.78 times
30 Wed Apr 2025 149.45 108.00 149.45 108.00 0.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sattrix (Sattrix)

Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.45 and Sattrix (Sattrix) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.45 and Sattrix (Sattrix) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sattrix charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme