Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sattrix) Sattrix complete technical analysis [charts+indicators] | Buy/Sell Sattrix | (Sattrix) share price targets

Complete technical analysis of Sattrix (Sattrix) by charts plus indicators, forecast predictions and share price targets for Sattrix (Sattrix)

10 day averaged volume of Sattrix is 9500

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 179.35 190.00 190.00 179.35 1.053 times
18 Fri Jul 2025 188.75 190.95 190.95 175.00 1.579 times
17 Thu Jul 2025 181.90 180.00 181.90 180.00 0.947 times
16 Wed Jul 2025 173.25 167.00 173.25 164.10 1.368 times
15 Tue Jul 2025 165.00 163.45 172.00 163.45 1.684 times
14 Mon Jul 2025 172.00 175.80 175.80 171.95 1.263 times
11 Fri Jul 2025 181.00 185.00 185.00 179.50 1.474 times
10 Thu Jul 2025 188.90 188.90 188.90 188.90 0.105 times
09 Wed Jul 2025 185.90 186.00 190.00 180.10 0.947 times
08 Tue Jul 2025 186.00 194.00 194.00 186.00 0.211 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178 as stoploss in an intra day buy trade for a target of 186.5. However, stock will show a bearish move below 178.

Share price targets for Sattrix (Sattrix)

Target Type Value
Downside Target 77.95
Downside Target 108.00
Downside Target 113.00
Downside Target 149.45
Downside Target 163.45
Downside Target 179.35
Upside Target 183.40
Upside Target 190.95
Upside Target 194.00
Upside Target 194.50
Upside Target 203.75
Upside Target 211.15

Intraday share price targets for Sattrix (Sattrix)

Target Type Value
Downside Intraday Target 175.8
Downside Intraday Target 172.25
Upside Intraday Target 186.45
Upside Intraday Target 193.55
Upside Intraday Target 182.9

Weekly technical analysis of Sattrix (Sattrix)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 179.35 190.00 190.00 179.35 0.154 times
18 Fri Jul 2025 188.75 175.80 190.95 163.45 2.167 times
11 Fri Jul 2025 181.00 192.00 194.00 179.50 1.429 times
04 Fri Jul 2025 191.00 191.00 194.50 185.10 0.538 times
27 Fri Jun 2025 188.05 203.75 203.75 188.05 1.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sattrix (Sattrix)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 179.35 193.00 194.50 163.45 0.823 times
30 Mon Jun 2025 190.00 183.40 211.15 183.40 1.058 times
30 Fri May 2025 179.90 152.40 183.60 152.40 2.78 times
30 Wed Apr 2025 149.45 108.00 149.45 108.00 0.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sattrix (Sattrix)

Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sattrix in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.08 and Sattrix (Sattrix) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sattrix in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.08 and Sattrix (Sattrix) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sattrix charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme