(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Kronox is 42317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 167.30 | 166.15 | 172.05 | 166.15 | 0.409 times |
| 06 Fri Jun 2025 | 168.20 | 170.55 | 171.95 | 166.70 | 0.487 times |
| 05 Thu Jun 2025 | 170.55 | 166.00 | 177.50 | 166.00 | 0.825 times |
| 04 Wed Jun 2025 | 171.10 | 170.40 | 171.65 | 167.10 | 0.286 times |
| 03 Tue Jun 2025 | 170.60 | 175.70 | 175.75 | 167.35 | 0.503 times |
| 02 Mon Jun 2025 | 174.85 | 173.05 | 178.70 | 170.55 | 1.533 times |
| 30 Fri May 2025 | 172.45 | 163.60 | 174.35 | 163.55 | 1.831 times |
| 29 Thu May 2025 | 163.65 | 165.50 | 167.20 | 161.40 | 0.762 times |
| 28 Wed May 2025 | 165.05 | 165.85 | 171.50 | 162.65 | 1.962 times |
| 27 Tue May 2025 | 164.80 | 148.10 | 169.95 | 147.70 | 1.299 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.3 as stoploss in an intra day sell trade for a target of 156.54. However, stock will show a bullish move above 169.3.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.15 |
| Downside Target | 151.00 |
| Downside Target | 154.95 |
| Downside Target | 166.00 |
| Upside Target | 172.05 |
| Upside Target | 174.35 |
| Upside Target | 175.00 |
| Upside Target | 178.70 |
| Upside Target | 187.35 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 164.95 |
| Downside Intraday Target | 162.6 |
| Upside Intraday Target | 170.85 |
| Upside Intraday Target | 174.4 |
| Upside Intraday Target | 168.5 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 167.30 | 166.15 | 172.05 | 166.15 | 0.113 times |
| 06 Fri Jun 2025 | 168.20 | 173.05 | 178.70 | 166.00 | 0.571 times |
| 30 Fri May 2025 | 172.45 | 143.15 | 174.35 | 143.15 | 2.284 times |
| 23 Fri May 2025 | 143.35 | 144.40 | 151.00 | 141.20 | 1.302 times |
| 16 Fri May 2025 | 143.60 | 136.15 | 145.00 | 136.15 | 2.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 167.30 | 173.05 | 178.70 | 166.00 | 0.324 times |
| 30 Fri May 2025 | 172.45 | 144.90 | 174.35 | 130.05 | 3.366 times |
| 30 Wed Apr 2025 | 137.70 | 143.60 | 154.95 | 136.65 | 0.494 times |
| 28 Fri Mar 2025 | 143.85 | 146.00 | 175.00 | 138.50 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term and the buy signal is strong.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term and the buy signal is strong.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow