(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Kronox is 31237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 163.65 | 165.50 | 167.20 | 161.40 | 1.032 times |
| 28 Wed May 2025 | 165.05 | 165.85 | 171.50 | 162.65 | 2.657 times |
| 27 Tue May 2025 | 164.80 | 148.10 | 169.95 | 147.70 | 1.759 times |
| 26 Mon May 2025 | 148.00 | 143.15 | 149.00 | 143.15 | 0.696 times |
| 23 Fri May 2025 | 143.35 | 142.35 | 146.35 | 141.20 | 1.124 times |
| 22 Thu May 2025 | 146.95 | 143.80 | 147.15 | 143.80 | 0.201 times |
| 21 Wed May 2025 | 144.30 | 144.65 | 147.50 | 142.40 | 1.201 times |
| 20 Tue May 2025 | 144.20 | 148.85 | 150.35 | 143.40 | 0.409 times |
| 19 Mon May 2025 | 148.20 | 144.40 | 151.00 | 142.80 | 0.841 times |
| 16 Fri May 2025 | 143.60 | 140.15 | 144.40 | 140.15 | 0.538 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 164.8, for a target of 154 or 145.01
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.15 |
| Downside Target | 148.60 |
| Downside Target | 151.00 |
| Downside Target | 154.95 |
| Downside Target | 162.00 |
| Upside Target | 171.50 |
| Upside Target | 175.00 |
| Upside Target | 187.35 |
| Upside Target | 210.50 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 147.37 |
| Downside Intraday Target | 131.08 |
| Upside Intraday Target | 175.72 |
| Upside Intraday Target | 187.78 |
| Downside Intraday Target | 159.43 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 163.65 | 143.15 | 171.50 | 143.15 | 1.627 times |
| 23 Fri May 2025 | 143.35 | 144.40 | 151.00 | 141.20 | 1.302 times |
| 16 Fri May 2025 | 143.60 | 136.15 | 145.00 | 136.15 | 2.286 times |
| 09 Fri May 2025 | 135.55 | 140.45 | 142.15 | 130.05 | 1.015 times |
| 02 Fri May 2025 | 138.50 | 145.90 | 148.60 | 136.65 | 1.072 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 163.65 | 144.90 | 171.50 | 130.05 | 2.872 times |
| 30 Wed Apr 2025 | 137.70 | 143.60 | 154.95 | 136.65 | 0.494 times |
| 28 Fri Mar 2025 | 143.85 | 146.00 | 175.00 | 138.50 | 1.457 times |
| 28 Fri Feb 2025 | 148.35 | 181.95 | 187.35 | 145.00 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.4 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.4 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow