(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kronox is 29501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 158.95 | 159.45 | 164.60 | 156.50 | 0.99 times |
| 14 Thu Nov 2024 | 162.55 | 161.90 | 166.65 | 160.00 | 1.253 times |
| 13 Wed Nov 2024 | 160.85 | 169.80 | 172.35 | 160.05 | 1.694 times |
| 12 Tue Nov 2024 | 167.30 | 165.00 | 173.85 | 165.00 | 0.409 times |
| 11 Mon Nov 2024 | 167.30 | 173.65 | 175.80 | 166.50 | 1.378 times |
| 08 Fri Nov 2024 | 171.55 | 170.80 | 177.10 | 164.95 | 2.075 times |
| 07 Thu Nov 2024 | 168.05 | 169.25 | 172.95 | 167.15 | 0.197 times |
| 06 Wed Nov 2024 | 169.55 | 167.70 | 172.00 | 164.60 | 1.083 times |
| 05 Tue Nov 2024 | 164.95 | 167.00 | 168.10 | 162.00 | 0.196 times |
| 04 Mon Nov 2024 | 165.00 | 166.05 | 172.00 | 163.75 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.6 as stoploss in an intra day buy trade for a target of 163.4. However, stock will show a bearish move below 158.6.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 144.00 |
| Downside Target | 148.70 |
| Downside Target | 152.55 |
| Downside Target | 156.50 |
| Upside Target | 171.90 |
| Upside Target | 173.95 |
| Upside Target | 175.80 |
| Upside Target | 177.10 |
| Upside Target | 182.15 |
| Upside Target | 188.50 |
| Upside Target | 200.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 155.43 |
| Downside Intraday Target | 151.92 |
| Upside Intraday Target | 163.53 |
| Upside Intraday Target | 168.12 |
| Upside Intraday Target | 160.02 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 158.95 | 159.45 | 164.60 | 156.50 | 0.209 times |
| 14 Thu Nov 2024 | 162.55 | 173.65 | 175.80 | 160.00 | 1.068 times |
| 08 Fri Nov 2024 | 171.55 | 166.05 | 177.10 | 162.00 | 1.401 times |
| 01 Fri Nov 2024 | 169.25 | 170.00 | 171.90 | 153.05 | 0.863 times |
| 25 Fri Oct 2024 | 157.75 | 173.60 | 173.85 | 152.55 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 158.95 | 170.80 | 177.10 | 156.50 | 0.425 times |
| 31 Thu Oct 2024 | 165.30 | 168.10 | 182.15 | 148.70 | 0.422 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
| 30 Fri Aug 2024 | 179.85 | 157.00 | 188.50 | 138.00 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.7 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.7 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow