(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Kronox is 18234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 168.05 | 169.25 | 172.95 | 167.15 | 0.319 times |
| 06 Wed Nov 2024 | 169.55 | 167.70 | 172.00 | 164.60 | 1.752 times |
| 05 Tue Nov 2024 | 164.95 | 167.00 | 168.10 | 162.00 | 0.317 times |
| 04 Mon Nov 2024 | 165.00 | 166.05 | 172.00 | 163.75 | 1.424 times |
| 01 Fri Nov 2024 | 169.25 | 170.80 | 171.90 | 166.25 | 1.351 times |
| 31 Thu Oct 2024 | 165.30 | 157.00 | 166.80 | 156.95 | 1.288 times |
| 30 Wed Oct 2024 | 158.40 | 156.75 | 162.35 | 155.15 | 0.955 times |
| 29 Tue Oct 2024 | 154.15 | 153.05 | 158.95 | 153.05 | 0.714 times |
| 28 Mon Oct 2024 | 155.65 | 170.00 | 170.00 | 153.35 | 0.808 times |
| 25 Fri Oct 2024 | 157.75 | 159.30 | 162.00 | 152.55 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.3 or till 180. Use a stoploss of 165.91 and if this stock hits its stoploss, then it can fall down till 159.51
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 144.00 |
| Downside Target | 148.70 |
| Downside Target | 152.55 |
| Downside Target | 159.60 |
| Downside Target | 166.05 |
| Upside Target | 171.90 |
| Upside Target | 173.95 |
| Upside Target | 181.90 |
| Upside Target | 182.15 |
| Upside Target | 188.50 |
| Upside Target | 200.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 162.38 |
| Downside Intraday Target | 156.72 |
| Upside Intraday Target | 173.33 |
| Upside Intraday Target | 178.62 |
| Downside Intraday Target | 167.67 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 168.05 | 166.05 | 172.95 | 162.00 | 0.745 times |
| 01 Fri Nov 2024 | 169.25 | 170.00 | 171.90 | 153.05 | 0.863 times |
| 25 Fri Oct 2024 | 157.75 | 173.60 | 173.85 | 152.55 | 0.674 times |
| 18 Fri Oct 2024 | 172.05 | 178.70 | 182.15 | 166.05 | 0.492 times |
| 11 Fri Oct 2024 | 175.25 | 162.50 | 181.90 | 148.70 | 2.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 168.05 | 170.80 | 172.95 | 162.00 | 0.123 times |
| 31 Thu Oct 2024 | 165.30 | 168.10 | 182.15 | 148.70 | 0.422 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
| 30 Fri Aug 2024 | 179.85 | 157.00 | 188.50 | 138.00 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.8 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.8 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow