(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Totem is 21195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 162.35 | 156.55 | 162.95 | 156.55 | 0.229 times |
| 09 Wed Apr 2025 | 156.45 | 160.15 | 161.80 | 153.20 | 0.418 times |
| 08 Tue Apr 2025 | 160.15 | 163.85 | 163.85 | 157.00 | 0.145 times |
| 04 Fri Apr 2025 | 166.00 | 168.50 | 169.90 | 159.55 | 1.225 times |
| 02 Wed Apr 2025 | 154.85 | 159.00 | 159.75 | 149.20 | 4.204 times |
| 01 Tue Apr 2025 | 152.15 | 146.20 | 152.15 | 146.20 | 0.08 times |
| 28 Fri Mar 2025 | 144.95 | 150.00 | 152.95 | 142.50 | 1.207 times |
| 26 Wed Mar 2025 | 156.75 | 159.00 | 160.00 | 154.00 | 0.654 times |
| 25 Tue Mar 2025 | 158.85 | 164.50 | 168.75 | 157.00 | 0.634 times |
| 24 Mon Mar 2025 | 164.75 | 166.00 | 167.85 | 160.00 | 0.839 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.2, but if it comes below 162.2, then a intra day sell could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 157.04 as target. However if you take a buy trade in stock , then use 162.2 as stoploss and 168.4 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 145.90 |
| Downside Target | 149.95 |
| Downside Target | 153.20 |
| Downside Target | 162.10 |
| Upside Target | 168.50 |
| Upside Target | 169.90 |
| Upside Target | 195.00 |
| Upside Target | 225.00 |
| Upside Target | 261.00 |
| Upside Target | 299.90 |
| Upside Target | 324.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 155.75 |
| Downside Intraday Target | 149.15 |
| Upside Intraday Target | 166.4 |
| Upside Intraday Target | 170.45 |
| Downside Intraday Target | 159.8 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 162.35 | 163.85 | 163.85 | 153.20 | 0.144 times |
| 04 Fri Apr 2025 | 166.00 | 146.20 | 169.90 | 146.20 | 1.652 times |
| 28 Fri Mar 2025 | 144.95 | 166.00 | 168.75 | 142.50 | 0.923 times |
| 21 Fri Mar 2025 | 159.90 | 152.30 | 162.10 | 145.90 | 0.634 times |
| 13 Thu Mar 2025 | 153.55 | 156.70 | 168.50 | 149.95 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 162.35 | 146.20 | 169.90 | 146.20 | 0.255 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
| 31 Fri Jan 2025 | 218.55 | 277.80 | 299.90 | 195.00 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow