(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Totem is 14556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 156.75 | 159.00 | 160.00 | 154.00 | 0.952 times |
| 25 Tue Mar 2025 | 158.85 | 164.50 | 168.75 | 157.00 | 0.923 times |
| 24 Mon Mar 2025 | 164.75 | 166.00 | 167.85 | 160.00 | 1.222 times |
| 21 Fri Mar 2025 | 159.90 | 155.05 | 162.10 | 155.05 | 0.866 times |
| 20 Thu Mar 2025 | 155.45 | 158.90 | 159.50 | 155.00 | 1.151 times |
| 19 Wed Mar 2025 | 156.70 | 158.95 | 158.95 | 152.50 | 0.907 times |
| 18 Tue Mar 2025 | 152.70 | 153.95 | 157.95 | 151.00 | 1.534 times |
| 17 Mon Mar 2025 | 150.45 | 152.30 | 156.90 | 145.90 | 0.802 times |
| 13 Thu Mar 2025 | 153.55 | 157.00 | 161.00 | 152.00 | 0.992 times |
| 12 Wed Mar 2025 | 154.30 | 157.00 | 157.00 | 149.95 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.3 or till 146.3. Use a stoploss of 157.36 and if the stock hits stoploss, then it can shoot up till 162.38
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.75 |
| Downside Target | 149.95 |
| Downside Target | 154.00 |
| Upside Target | 162.10 |
| Upside Target | 168.50 |
| Upside Target | 182.45 |
| Upside Target | 195.00 |
| Upside Target | 225.00 |
| Upside Target | 261.00 |
| Upside Target | 265.60 |
| Upside Target | 299.90 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 150.92 |
| Downside Intraday Target | 145.08 |
| Upside Intraday Target | 165.67 |
| Upside Intraday Target | 174.58 |
| Upside Intraday Target | 159.83 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 156.75 | 166.00 | 168.75 | 154.00 | 0.589 times |
| 21 Fri Mar 2025 | 159.90 | 152.30 | 162.10 | 145.90 | 0.634 times |
| 13 Thu Mar 2025 | 153.55 | 156.70 | 168.50 | 149.95 | 0.472 times |
| 07 Fri Mar 2025 | 164.90 | 160.00 | 169.45 | 145.10 | 6.297 times |
| 28 Fri Feb 2025 | 156.20 | 182.45 | 182.45 | 154.90 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 156.75 | 160.00 | 169.45 | 145.10 | 1.587 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
| 31 Fri Jan 2025 | 218.55 | 277.80 | 299.90 | 195.00 | 0.778 times |
| 31 Tue Dec 2024 | 284.60 | 280.00 | 324.00 | 261.00 | 2.327 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow