(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Totem is 9727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 161.60 | 163.80 | 163.90 | 157.00 | 2.594 times |
| 05 Wed Mar 2025 | 156.10 | 149.90 | 156.10 | 148.00 | 0.289 times |
| 04 Tue Mar 2025 | 148.70 | 154.90 | 156.00 | 145.10 | 1.247 times |
| 03 Mon Mar 2025 | 150.70 | 160.00 | 160.00 | 148.40 | 0.952 times |
| 28 Fri Feb 2025 | 156.20 | 163.00 | 163.00 | 154.90 | 0.58 times |
| 27 Thu Feb 2025 | 163.05 | 170.00 | 173.60 | 158.65 | 0.877 times |
| 25 Tue Feb 2025 | 167.00 | 174.80 | 174.80 | 163.80 | 1.934 times |
| 24 Mon Feb 2025 | 171.35 | 182.45 | 182.45 | 170.00 | 0.787 times |
| 21 Fri Feb 2025 | 178.90 | 176.10 | 178.90 | 176.00 | 0.872 times |
| 20 Thu Feb 2025 | 170.40 | 172.00 | 173.90 | 167.20 | 0.855 times |
Stock of Totem (Totem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.1 as stoploss in an intra day buy trade for a target of 171.72. However, stock will show a bearish move below 154.1.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.75 |
| Downside Target | 151.30 |
| Downside Target | 154.90 |
| Upside Target | 163.90 |
| Upside Target | 178.90 |
| Upside Target | 195.00 |
| Upside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 225.00 |
| Upside Target | 261.00 |
| Upside Target | 265.60 |
| Upside Target | 299.90 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 149.83 |
| Downside Intraday Target | 138.07 |
| Upside Intraday Target | 168.63 |
| Upside Intraday Target | 175.67 |
| Downside Intraday Target | 156.87 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 161.60 | 160.00 | 163.90 | 145.10 | 1.217 times |
| 28 Fri Feb 2025 | 156.20 | 182.45 | 182.45 | 154.90 | 0.533 times |
| 21 Fri Feb 2025 | 178.90 | 153.20 | 178.90 | 151.30 | 0.453 times |
| 14 Fri Feb 2025 | 152.15 | 205.70 | 210.00 | 142.75 | 5.791 times |
| 07 Fri Feb 2025 | 205.65 | 210.15 | 225.00 | 202.00 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 161.60 | 160.00 | 163.90 | 145.10 | 0.157 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
| 31 Fri Jan 2025 | 218.55 | 277.80 | 299.90 | 195.00 | 0.778 times |
| 31 Tue Dec 2024 | 284.60 | 280.00 | 324.00 | 261.00 | 2.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.58 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.58 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow