(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Totem is 25473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 156.20 | 163.00 | 163.00 | 154.90 | 0.221 times |
| 27 Thu Feb 2025 | 163.05 | 170.00 | 173.60 | 158.65 | 0.335 times |
| 25 Tue Feb 2025 | 167.00 | 174.80 | 174.80 | 163.80 | 0.738 times |
| 24 Mon Feb 2025 | 171.35 | 182.45 | 182.45 | 170.00 | 0.3 times |
| 21 Fri Feb 2025 | 178.90 | 176.10 | 178.90 | 176.00 | 0.333 times |
| 20 Thu Feb 2025 | 170.40 | 172.00 | 173.90 | 167.20 | 0.326 times |
| 19 Wed Feb 2025 | 166.55 | 165.00 | 167.55 | 164.80 | 0.614 times |
| 18 Tue Feb 2025 | 159.65 | 165.60 | 171.00 | 154.10 | 0.672 times |
| 17 Mon Feb 2025 | 162.55 | 153.20 | 163.90 | 151.30 | 1.046 times |
| 14 Fri Feb 2025 | 152.15 | 178.45 | 182.90 | 142.75 | 4.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162, but if it comes above 162, then a intra day buy could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 135.7 as target. However if you take a buy trade in stock , then use 162 as stoploss and 183.92 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.75 |
| Downside Target | 151.30 |
| Downside Target | 154.90 |
| Upside Target | 178.90 |
| Upside Target | 195.00 |
| Upside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 225.00 |
| Upside Target | 230.15 |
| Upside Target | 261.00 |
| Upside Target | 272.70 |
| Upside Target | 299.90 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
| Upside Target | 327.50 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 146.58 |
| Downside Intraday Target | 136.97 |
| Upside Intraday Target | 174.13 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 164.52 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 156.20 | 182.45 | 182.45 | 154.90 | 0.533 times |
| 21 Fri Feb 2025 | 178.90 | 153.20 | 178.90 | 151.30 | 0.453 times |
| 14 Fri Feb 2025 | 152.15 | 205.70 | 210.00 | 142.75 | 5.791 times |
| 07 Fri Feb 2025 | 205.65 | 210.15 | 225.00 | 202.00 | 0.4 times |
| 31 Fri Jan 2025 | 218.55 | 230.15 | 230.15 | 195.00 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
| 31 Fri Jan 2025 | 218.55 | 277.80 | 299.90 | 195.00 | 0.778 times |
| 31 Tue Dec 2024 | 284.60 | 280.00 | 324.00 | 261.00 | 2.327 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.79 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.79 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow