(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Adtech is 1242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 69.99 | 70.00 | 70.00 | 69.01 | 0.033 times |
| 03 Thu Jul 2025 | 69.42 | 71.90 | 71.90 | 68.06 | 2.072 times |
| 02 Wed Jul 2025 | 70.99 | 70.89 | 71.50 | 69.56 | 0.272 times |
| 01 Tue Jul 2025 | 68.84 | 71.00 | 72.00 | 68.60 | 0.368 times |
| 30 Mon Jun 2025 | 70.98 | 71.00 | 72.00 | 70.40 | 1.342 times |
| 27 Fri Jun 2025 | 69.89 | 69.10 | 72.00 | 68.56 | 0.519 times |
| 26 Thu Jun 2025 | 69.00 | 70.00 | 70.00 | 67.50 | 1.463 times |
| 25 Wed Jun 2025 | 70.00 | 70.17 | 70.17 | 68.70 | 1.647 times |
| 24 Tue Jun 2025 | 70.17 | 70.00 | 71.90 | 68.10 | 0.477 times |
| 23 Mon Jun 2025 | 70.00 | 70.80 | 70.80 | 68.00 | 1.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.3 or till 68. Use a stoploss of 70.38 and if the stock hits stoploss, then it can shoot up till 71.46
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 60.00 |
| Downside Target | 65.50 |
| Downside Target | 67.00 |
| Upside Target | 72.00 |
| Upside Target | 73.90 |
| Upside Target | 74.90 |
| Upside Target | 77.00 |
| Upside Target | 77.80 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 68.03 |
| Downside Intraday Target | 66.08 |
| Upside Intraday Target | 71.97 |
| Upside Intraday Target | 73.96 |
| Upside Intraday Target | 70.02 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 69.99 | 71.00 | 72.00 | 68.06 | 0.727 times |
| 27 Fri Jun 2025 | 69.89 | 70.80 | 72.00 | 67.50 | 0.994 times |
| 19 Thu Jun 2025 | 69.14 | 73.00 | 73.90 | 65.50 | 0.521 times |
| 13 Fri Jun 2025 | 72.48 | 70.06 | 73.90 | 67.10 | 1.415 times |
| 06 Fri Jun 2025 | 69.49 | 71.30 | 72.00 | 67.00 | 1.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 69.99 | 71.00 | 72.00 | 68.06 | 0.088 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
| 30 Fri May 2025 | 71.30 | 68.00 | 77.00 | 61.00 | 0.655 times |
| 30 Wed Apr 2025 | 67.89 | 61.30 | 74.90 | 57.99 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow