Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets

Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Adtech is 3974

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 63.02 63.80 63.80 62.00 0.162 times
08 Thu May 2025 63.75 62.90 64.00 61.00 1.073 times
07 Wed May 2025 62.00 62.00 64.99 62.00 0.058 times
06 Tue May 2025 64.99 67.00 67.00 61.05 0.246 times
05 Mon May 2025 64.00 65.00 65.50 64.00 0.577 times
02 Fri May 2025 64.78 68.00 68.00 64.25 0.446 times
30 Wed Apr 2025 67.89 68.50 68.50 64.10 0.094 times
29 Tue Apr 2025 66.17 66.06 68.97 63.65 0.613 times
28 Mon Apr 2025 67.76 68.06 68.06 66.35 0.144 times
25 Fri Apr 2025 68.49 69.00 72.00 68.00 2.015 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 64.62. However, stock will show a bearish move below 62.2.

Share price targets for Adtech (Adtech)

Target Type Value
Downside Target 57.99
Downside Target 59.25
Upside Target 63.65
Upside Target 66.00
Upside Target 68.97
Upside Target 71.03
Upside Target 74.90
Upside Target 76.00
Upside Target 77.80
Upside Target 89.14
Upside Target 98.00

Intraday share price targets for Adtech (Adtech)

Target Type Value
Downside Intraday Target 60.35
Downside Intraday Target 57.67
Upside Intraday Target 66.35
Upside Intraday Target 69.67
Upside Intraday Target 63.67

Weekly technical analysis of Adtech (Adtech)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 63.02 65.00 67.00 61.00 1.63 times
02 Fri May 2025 64.78 68.06 68.97 63.65 0.144 times
25 Fri Apr 2025 68.49 60.65 74.90 60.59 1.3 times
17 Thu Apr 2025 60.59 66.00 66.00 57.99 4.409 times
11 Fri Apr 2025 64.78 62.00 67.00 59.25 1.579 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adtech (Adtech)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 63.02 68.00 68.00 61.00 0.132 times
30 Wed Apr 2025 67.89 61.30 74.90 57.99 0.996 times
28 Fri Mar 2025 61.06 73.00 77.80 60.00 3.239 times
28 Fri Feb 2025 72.43 88.59 89.14 71.03 0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtech (Adtech)

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adtech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme