Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets

Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)

10 day averaged volume of Adtech is 2220

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 68.12 69.16 70.00 64.25 1.323 times
15 Tue Jul 2025 68.81 71.40 71.98 68.00 1.806 times
14 Mon Jul 2025 71.12 67.18 79.45 67.00 4.138 times
11 Fri Jul 2025 66.85 70.00 70.00 64.00 1.561 times
10 Thu Jul 2025 69.90 70.00 70.00 68.56 0.05 times
09 Wed Jul 2025 70.19 70.40 70.40 69.00 0.343 times
08 Tue Jul 2025 69.84 70.00 70.40 68.80 0.157 times
07 Mon Jul 2025 70.14 71.00 71.00 68.00 0.616 times
04 Fri Jul 2025 69.99 70.00 70.00 69.01 0.018 times
03 Thu Jul 2025 69.42 71.90 71.90 68.06 1.159 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.7, but if it comes above 68.7, then a intra day buy could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 69.69 as target.

Share price targets for Adtech (Adtech)

Target Type Value
Downside Target 57.99
Downside Target 60.00
Downside Target 64.00
Downside Target 67.50
Upside Target 71.00
Upside Target 73.90
Upside Target 74.90
Upside Target 77.00
Upside Target 77.80
Upside Target 79.45

Intraday share price targets for Adtech (Adtech)

Target Type Value
Downside Intraday Target 61.76
Downside Intraday Target 55.41
Upside Intraday Target 76.96
Upside Intraday Target 85.81
Upside Intraday Target 70.61

Weekly technical analysis of Adtech (Adtech)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 68.12 67.18 79.45 64.25 2.665 times
11 Fri Jul 2025 66.85 71.00 71.00 64.00 1.193 times
04 Fri Jul 2025 69.99 71.00 72.00 68.06 0.727 times
27 Fri Jun 2025 69.89 70.80 72.00 67.50 0.994 times
19 Thu Jun 2025 69.14 73.00 73.90 65.50 0.521 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adtech (Adtech)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 68.12 71.00 79.45 64.00 0.662 times
30 Mon Jun 2025 70.98 71.30 73.90 65.50 0.767 times
30 Fri May 2025 71.30 68.00 77.00 61.00 0.655 times
30 Wed Apr 2025 67.89 61.30 74.90 57.99 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtech (Adtech)

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtech in short term and the sell signal is strong.

Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.51 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtech in short term and the sell signal is strong.

Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.51 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adtech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme