(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Adtech is 1378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 76.90 | 74.19 | 77.00 | 73.10 | 0.598 times |
| 28 Mon Oct 2024 | 74.19 | 74.00 | 78.00 | 73.28 | 0.685 times |
| 25 Fri Oct 2024 | 77.13 | 84.00 | 84.00 | 77.00 | 1.096 times |
| 24 Thu Oct 2024 | 80.07 | 81.66 | 81.66 | 79.55 | 0.519 times |
| 23 Wed Oct 2024 | 81.65 | 82.00 | 84.00 | 78.22 | 0.415 times |
| 22 Tue Oct 2024 | 82.27 | 81.06 | 85.00 | 77.71 | 1.012 times |
| 21 Mon Oct 2024 | 81.06 | 80.00 | 83.80 | 79.70 | 1.213 times |
| 18 Fri Oct 2024 | 83.80 | 85.78 | 85.78 | 83.25 | 1.552 times |
| 17 Thu Oct 2024 | 84.12 | 85.32 | 86.00 | 84.05 | 2.44 times |
| 16 Wed Oct 2024 | 85.32 | 84.00 | 87.00 | 83.05 | 0.587 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 75.2 as target. However if you take a buy trade in stock , then use 79.6 as stoploss and 83.33 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 73.10 |
| Upside Target | 77.00 |
| Upside Target | 80.25 |
| Upside Target | 82.25 |
| Upside Target | 85.00 |
| Upside Target | 87.40 |
| Upside Target | 92.05 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 142.10 |
| Upside Target | 180.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 74 |
| Downside Intraday Target | 71.1 |
| Upside Intraday Target | 78.9 |
| Upside Intraday Target | 80.9 |
| Downside Intraday Target | 76 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 76.90 | 74.00 | 78.00 | 73.10 | 0.302 times |
| 25 Fri Oct 2024 | 77.13 | 80.00 | 85.00 | 77.00 | 0.791 times |
| 18 Fri Oct 2024 | 83.80 | 84.47 | 89.50 | 83.05 | 0.312 times |
| 11 Fri Oct 2024 | 86.19 | 90.00 | 92.89 | 82.65 | 2.915 times |
| 03 Thu Oct 2024 | 84.45 | 86.12 | 88.00 | 80.25 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 76.90 | 86.10 | 92.89 | 73.10 | 0.399 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
| 30 Fri Aug 2024 | 91.60 | 142.10 | 142.10 | 87.40 | 0.332 times |
| 31 Wed Jul 2024 | 144.96 | 96.65 | 180.95 | 89.10 | 9.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow