(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Associated is 2250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0.444 times |
| 27 Thu Feb 2025 | 127.00 | 129.00 | 129.00 | 127.00 | 0.667 times |
| 25 Tue Feb 2025 | 133.65 | 133.60 | 133.65 | 133.60 | 0.444 times |
| 24 Mon Feb 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0.889 times |
| 20 Thu Feb 2025 | 134.00 | 134.60 | 135.00 | 134.00 | 2.444 times |
| 19 Wed Feb 2025 | 134.60 | 121.85 | 134.60 | 121.85 | 1.556 times |
| 18 Tue Feb 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 0.889 times |
| 14 Fri Feb 2025 | 135.00 | 132.00 | 135.00 | 131.80 | 1.556 times |
| 11 Tue Feb 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 0.222 times |
| 10 Mon Feb 2025 | 146.00 | 144.00 | 146.00 | 140.65 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 117.8 as target. However if you take a buy trade in stock , then use 130 as stoploss and 140.24 as target.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 121.85 |
| Upside Target | 131.80 |
| Upside Target | 146.00 |
| Upside Target | 151.05 |
| Upside Target | 154.85 |
| Upside Target | 169.20 |
| Upside Target | 180.50 |
| Upside Target | 208.65 |
| Upside Target | 211.95 |
| Upside Target | 212.50 |
| Upside Target | 241.95 |
| Upside Target | 274.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 119.45 |
| Downside Intraday Target | 115.9 |
| Upside Intraday Target | 130.1 |
| Upside Intraday Target | 137.2 |
| Upside Intraday Target | 126.55 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 123.00 | 127.30 | 133.65 | 123.00 | 0.5 times |
| 20 Thu Feb 2025 | 134.00 | 128.25 | 135.00 | 121.85 | 1.692 times |
| 14 Fri Feb 2025 | 135.00 | 144.00 | 146.00 | 131.80 | 4.333 times |
| 06 Thu Feb 2025 | 148.05 | 148.00 | 151.05 | 148.00 | 0.231 times |
| 31 Fri Jan 2025 | 154.85 | 146.30 | 154.85 | 133.20 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 123.00 | 148.00 | 151.05 | 121.85 | 0.49 times |
| 31 Fri Jan 2025 | 154.85 | 208.65 | 208.65 | 133.20 | 1.064 times |
| 31 Tue Dec 2024 | 208.65 | 190.00 | 211.95 | 180.50 | 0.398 times |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.62 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.62 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow