(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Associated is 117100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 238.85 | 245.00 | 245.00 | 238.85 | 0.077 times |
| 23 Wed Oct 2024 | 251.40 | 252.00 | 252.00 | 238.00 | 0.077 times |
| 22 Tue Oct 2024 | 245.95 | 247.00 | 256.00 | 242.00 | 0.128 times |
| 21 Mon Oct 2024 | 245.45 | 245.45 | 245.45 | 244.70 | 0.12 times |
| 18 Fri Oct 2024 | 233.80 | 221.00 | 233.80 | 220.00 | 0.205 times |
| 17 Thu Oct 2024 | 223.35 | 217.15 | 234.10 | 212.50 | 2.63 times |
| 16 Wed Oct 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 0.051 times |
| 15 Tue Oct 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 0.043 times |
| 14 Mon Oct 2024 | 247.55 | 273.55 | 273.55 | 247.55 | 3.749 times |
| 11 Fri Oct 2024 | 260.55 | 250.00 | 260.55 | 247.00 | 2.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.7 or till 213.1. Use a stoploss of 243.44 and if the stock hits stoploss, then it can shoot up till 257.21
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 121.80 |
| Downside Target | 170.05 |
| Downside Target | 197.00 |
| Downside Target | 211.00 |
| Downside Target | 220.25 |
| Downside Target | 227.00 |
| Downside Target | 231.80 |
| Upside Target | 247.00 |
| Upside Target | 256.00 |
| Upside Target | 273.55 |
| Upside Target | 274.00 |
| Upside Target | 322.00 |
| Upside Target | 373.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 232.57 |
| Downside Intraday Target | 226.28 |
| Upside Intraday Target | 250.57 |
| Upside Intraday Target | 262.28 |
| Upside Intraday Target | 244.28 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 238.85 | 245.45 | 256.00 | 238.00 | 0.06 times |
| 18 Fri Oct 2024 | 233.80 | 273.55 | 273.55 | 212.50 | 1.026 times |
| 11 Fri Oct 2024 | 260.55 | 264.95 | 274.00 | 247.00 | 4.164 times |
| 03 Thu Oct 2024 | 240.35 | 237.95 | 240.35 | 220.25 | 2.288 times |
| 27 Fri Sep 2024 | 231.80 | 313.00 | 322.00 | 231.80 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 238.85 | 221.80 | 274.00 | 212.50 | 8.122 times |
| 30 Mon Sep 2024 | 220.25 | 210.00 | 373.00 | 200.10 | 2.63 times |
| 30 Fri Aug 2024 | 210.00 | 200.00 | 211.00 | 197.00 | 0.669 times |
| 31 Wed Jul 2024 | 201.10 | 209.00 | 234.40 | 170.05 | 0.14 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term but the sell signal is initial and weak.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.51 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term but the sell signal is initial and weak.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.51 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow