(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Aztec is 43500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 81.17 | 94.30 | 94.35 | 80.50 | 5.379 times |
| 23 Fri May 2025 | 99.50 | 99.01 | 102.00 | 99.01 | 0.575 times |
| 22 Thu May 2025 | 99.00 | 98.51 | 99.00 | 98.51 | 0.138 times |
| 21 Wed May 2025 | 101.87 | 102.96 | 102.96 | 100.20 | 0.322 times |
| 20 Tue May 2025 | 102.96 | 100.00 | 103.00 | 99.00 | 1.264 times |
| 19 Mon May 2025 | 100.00 | 101.00 | 101.00 | 99.00 | 0.207 times |
| 16 Fri May 2025 | 98.28 | 97.60 | 100.00 | 97.60 | 0.138 times |
| 15 Thu May 2025 | 99.75 | 99.70 | 100.00 | 99.00 | 0.23 times |
| 14 Wed May 2025 | 99.75 | 97.49 | 100.50 | 97.49 | 0.138 times |
| 13 Tue May 2025 | 99.41 | 103.00 | 103.00 | 98.50 | 1.264 times |
Stock of Aztec (Aztec) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.2, for a target of 89.2 or 94.93
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 71.50 |
| Downside Target | 80.50 |
| Upside Target | 86.00 |
| Upside Target | 93.99 |
| Upside Target | 98.51 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
| Upside Target | 103.00 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 76.33 |
| Downside Intraday Target | 71.49 |
| Upside Intraday Target | 90.18 |
| Upside Intraday Target | 99.19 |
| Upside Intraday Target | 85.34 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 81.17 | 94.30 | 94.35 | 80.50 | 2.147 times |
| 23 Fri May 2025 | 99.50 | 101.00 | 103.00 | 98.51 | 0.334 times |
| 16 Fri May 2025 | 98.28 | 89.00 | 104.28 | 86.00 | 5.621 times |
| 09 Fri May 2025 | 86.90 | 94.75 | 95.00 | 86.10 | 1.933 times |
| 02 Fri May 2025 | 92.67 | 93.00 | 93.99 | 88.00 | 0.395 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 81.17 | 88.00 | 104.28 | 80.50 | 3.412 times |
| 30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
| 28 Fri Mar 2025 | 84.12 | 86.68 | 100.00 | 82.01 | 1.201 times |
| 28 Fri Feb 2025 | 84.16 | 79.00 | 88.00 | 71.50 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.8 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.8 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow