(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Aztec is 38000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 91.80 | 93.45 | 94.15 | 89.91 | 0.842 times |
| 28 Thu Nov 2024 | 91.61 | 92.00 | 100.00 | 90.05 | 1.316 times |
| 27 Wed Nov 2024 | 92.00 | 93.65 | 94.00 | 90.05 | 0.474 times |
| 26 Tue Nov 2024 | 93.65 | 93.29 | 94.45 | 91.60 | 0.368 times |
| 25 Mon Nov 2024 | 90.00 | 96.20 | 98.50 | 88.00 | 1.184 times |
| 22 Fri Nov 2024 | 96.16 | 94.00 | 96.99 | 94.00 | 1 times |
| 21 Thu Nov 2024 | 94.00 | 92.87 | 95.75 | 90.10 | 0.684 times |
| 19 Tue Nov 2024 | 93.42 | 95.00 | 97.49 | 91.60 | 1.211 times |
| 18 Mon Nov 2024 | 94.72 | 92.50 | 97.99 | 92.50 | 1.895 times |
| 14 Thu Nov 2024 | 90.52 | 89.00 | 91.00 | 88.00 | 0.605 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.4 as stoploss in an intra day sell trade for a target of 89.51. However, stock will show a bullish move above 93.4.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 80.00 |
| Downside Target | 88.00 |
| Downside Target | 90.10 |
| Upside Target | 92.00 |
| Upside Target | 97.99 |
| Upside Target | 98.35 |
| Upside Target | 100.00 |
| Upside Target | 119.00 |
| Upside Target | 123.25 |
| Upside Target | 135.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 86.53 |
| Downside Intraday Target | 81.27 |
| Upside Intraday Target | 98.53 |
| Upside Intraday Target | 105.27 |
| Upside Intraday Target | 93.27 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 91.80 | 96.20 | 100.00 | 88.00 | 0.874 times |
| 22 Fri Nov 2024 | 96.16 | 92.50 | 97.99 | 90.10 | 1.09 times |
| 14 Thu Nov 2024 | 90.52 | 84.75 | 94.00 | 81.00 | 1.031 times |
| 08 Fri Nov 2024 | 85.40 | 84.99 | 92.80 | 82.00 | 2.793 times |
| 01 Fri Nov 2024 | 87.33 | 80.44 | 88.00 | 80.30 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 91.80 | 87.80 | 100.00 | 81.00 | 1.532 times |
| 31 Thu Oct 2024 | 87.85 | 91.20 | 98.35 | 80.00 | 0.392 times |
| 30 Mon Sep 2024 | 94.45 | 119.00 | 119.00 | 92.00 | 0.327 times |
| 30 Fri Aug 2024 | 114.55 | 88.00 | 135.00 | 81.00 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow