(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Aztec is 273000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 110.65 | 114.90 | 114.90 | 107.50 | 0.088 times |
| 06 Fri Sep 2024 | 111.50 | 115.50 | 116.00 | 105.00 | 0.608 times |
| 05 Thu Sep 2024 | 112.95 | 107.80 | 113.00 | 107.75 | 0.22 times |
| 04 Wed Sep 2024 | 104.50 | 111.90 | 111.90 | 104.00 | 0.22 times |
| 03 Tue Sep 2024 | 108.45 | 111.00 | 111.00 | 107.95 | 0.271 times |
| 02 Mon Sep 2024 | 110.65 | 119.00 | 119.00 | 109.30 | 0.315 times |
| 30 Fri Aug 2024 | 114.55 | 116.00 | 119.00 | 112.90 | 0.139 times |
| 29 Thu Aug 2024 | 113.99 | 122.90 | 122.90 | 110.00 | 0.256 times |
| 28 Wed Aug 2024 | 119.05 | 131.03 | 135.00 | 116.28 | 2.051 times |
| 27 Tue Aug 2024 | 129.19 | 117.20 | 133.00 | 115.00 | 2.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.8 as stoploss in an intra day sell trade for a target of 102.37. However, stock will show a bullish move above 116.8.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 68.55 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 83.00 |
| Downside Target | 85.00 |
| Downside Target | 90.00 |
| Downside Target | 97.00 |
| Downside Target | 101.60 |
| Downside Target | 104.00 |
| Downside Target | 107.50 |
| Upside Target | 114.90 |
| Upside Target | 119.00 |
| Upside Target | 123.25 |
| Upside Target | 135.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 107.13 |
| Downside Intraday Target | 103.62 |
| Upside Intraday Target | 114.53 |
| Upside Intraday Target | 118.42 |
| Upside Intraday Target | 111.02 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 110.65 | 114.90 | 114.90 | 107.50 | 0.054 times |
| 06 Fri Sep 2024 | 111.50 | 119.00 | 119.00 | 104.00 | 0.195 times |
| 30 Fri Aug 2024 | 114.55 | 105.00 | 135.00 | 97.00 | 3.062 times |
| 23 Fri Aug 2024 | 101.60 | 87.00 | 101.60 | 83.00 | 10.971 times |
| 16 Fri Aug 2024 | 87.00 | 89.55 | 90.25 | 85.00 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 110.65 | 119.00 | 119.00 | 104.00 | 0.135 times |
| 30 Fri Aug 2024 | 114.55 | 88.00 | 135.00 | 81.00 | 1.022 times |
| 31 Wed Jul 2024 | 89.05 | 70.00 | 123.25 | 69.05 | 2.499 times |
| 28 Fri Jun 2024 | 70.80 | 72.80 | 79.00 | 63.00 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow