Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets

Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)

10 day averaged volume of Tbotek is 9406

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 1260.25 1305.90 1305.90 1248.00 0.545 times
17 Tue Jun 2025 1282.15 1339.90 1339.90 1271.65 0.369 times
16 Mon Jun 2025 1288.50 1290.00 1299.35 1274.40 0.378 times
13 Fri Jun 2025 1287.75 1275.70 1319.30 1273.70 0.444 times
12 Thu Jun 2025 1305.45 1333.00 1341.10 1289.50 0.385 times
11 Wed Jun 2025 1337.40 1344.05 1355.90 1316.20 0.512 times
10 Tue Jun 2025 1341.80 1330.00 1407.50 1319.50 2.774 times
09 Mon Jun 2025 1323.05 1331.30 1341.15 1313.70 0.87 times
06 Fri Jun 2025 1324.50 1347.30 1347.30 1317.80 0.636 times
05 Thu Jun 2025 1332.15 1364.20 1373.35 1323.45 0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1269, but if it comes above 1269, then a intra day buy could be more profitable.
If you take a sell trade below 1269, then use 1269 as stoploss and 1228.6 as target. However if you take a buy trade in stock , then use 1269 as stoploss and 1302.59 as target.

Share price targets for Tbotek (Tbotek)

Target Type Value
Downside Target 1000.50
Downside Target 1044.00
Downside Target 1138.75
Downside Target 1162.25
Downside Target 1215.00
Downside Target 1248.00
Upside Target 1338.70
Upside Target 1374.40
Upside Target 1380.35
Upside Target 1387.50
Upside Target 1407.50
Upside Target 1675.15

Intraday share price targets for Tbotek (Tbotek)

Target Type Value
Downside Intraday Target 1225.53
Downside Intraday Target 1190.82
Upside Intraday Target 1317.43
Upside Intraday Target 1374.62
Upside Intraday Target 1282.72

Weekly technical analysis of Tbotek (Tbotek)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 1260.25 1290.00 1339.90 1248.00 0.259 times
13 Fri Jun 2025 1287.75 1331.30 1407.50 1273.70 0.722 times
06 Fri Jun 2025 1324.50 1295.40 1387.50 1270.00 1.018 times
30 Fri May 2025 1305.60 1318.00 1338.70 1275.95 0.231 times
23 Fri May 2025 1322.75 1249.95 1374.40 1162.25 10.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbotek (Tbotek)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 1260.25 1295.40 1407.50 1248.00 0.295 times
30 Fri May 2025 1305.60 1112.85 1374.40 1044.00 2.996 times
30 Wed Apr 2025 1125.40 1203.00 1215.00 1000.50 0.019 times
28 Fri Mar 2025 1205.15 1201.00 1380.35 1138.75 135.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbotek (Tbotek)

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.86 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.86 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbotek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme