Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets

Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)

10 day averaged volume of Tbotek is 11183

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 1288.50 1290.00 1299.35 1274.40 0.318 times
13 Fri Jun 2025 1287.75 1275.70 1319.30 1273.70 0.374 times
12 Thu Jun 2025 1305.45 1333.00 1341.10 1289.50 0.324 times
11 Wed Jun 2025 1337.40 1344.05 1355.90 1316.20 0.431 times
10 Tue Jun 2025 1341.80 1330.00 1407.50 1319.50 2.333 times
09 Mon Jun 2025 1323.05 1331.30 1341.15 1313.70 0.732 times
06 Fri Jun 2025 1324.50 1347.30 1347.30 1317.80 0.535 times
05 Thu Jun 2025 1332.15 1364.20 1373.35 1323.45 0.703 times
04 Wed Jun 2025 1363.50 1318.95 1387.50 1291.20 2.351 times
03 Tue Jun 2025 1283.85 1278.35 1304.10 1270.00 0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 1249.6 or till 1194.4. Use a stoploss of 1295.53 and if the stock hits stoploss, then it can shoot up till 1341.5

Share price targets for Tbotek (Tbotek)

Target Type Value
Downside Target 1000.50
Downside Target 1044.00
Downside Target 1138.75
Downside Target 1162.25
Downside Target 1215.00
Downside Target 1270.00
Upside Target 1338.70
Upside Target 1374.40
Upside Target 1380.35
Upside Target 1387.50
Upside Target 1407.50
Upside Target 1675.15

Intraday share price targets for Tbotek (Tbotek)

Target Type Value
Downside Intraday Target 1275.48
Downside Intraday Target 1262.47
Upside Intraday Target 1300.43
Upside Intraday Target 1312.37
Downside Intraday Target 1287.42

Weekly technical analysis of Tbotek (Tbotek)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 1288.50 1290.00 1299.35 1274.40 0.076 times
13 Fri Jun 2025 1287.75 1331.30 1407.50 1273.70 0.722 times
06 Fri Jun 2025 1324.50 1295.40 1387.50 1270.00 1.018 times
30 Fri May 2025 1305.60 1318.00 1338.70 1275.95 0.231 times
23 Fri May 2025 1322.75 1249.95 1374.40 1162.25 10.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbotek (Tbotek)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 1288.50 1295.40 1407.50 1270.00 0.274 times
30 Fri May 2025 1305.60 1112.85 1374.40 1044.00 2.996 times
30 Wed Apr 2025 1125.40 1203.00 1215.00 1000.50 0.019 times
28 Fri Mar 2025 1205.15 1201.00 1380.35 1138.75 135.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbotek (Tbotek)

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.63 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.63 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbotek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme