Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets

Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)

10 day averaged volume of Indgn is 20315

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 570.50 574.00 575.70 566.30 0.95 times
01 Tue Jul 2025 574.75 577.00 582.00 570.25 0.351 times
30 Mon Jun 2025 574.50 565.60 577.00 565.60 1.027 times
27 Fri Jun 2025 569.05 574.30 578.65 565.20 1.069 times
26 Thu Jun 2025 574.70 580.65 584.00 572.20 0.825 times
25 Wed Jun 2025 580.60 581.95 583.95 577.10 0.545 times
24 Tue Jun 2025 575.05 581.95 581.95 572.95 0.352 times
23 Mon Jun 2025 572.10 577.05 577.05 568.80 0.246 times
19 Thu Jun 2025 572.95 582.55 587.55 564.05 1.377 times
18 Wed Jun 2025 586.05 580.65 602.00 580.65 2.558 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.7, but if it comes above 572.7, then a intra day buy could be more profitable.
If you take a sell trade below 572.7, then use 572.7 as stoploss and 559.3 as target. However if you take a buy trade in stock , then use 572.7 as stoploss and 583.82 as target.

Share price targets for Indgn (Indgn)

Target Type Value
Downside Target 498.85
Downside Target 529.20
Downside Target 564.05
Upside Target 584.00
Upside Target 589.90
Upside Target 598.80
Upside Target 605.10
Upside Target 620.00
Upside Target 621.00
Upside Target 632.10

Intraday share price targets for Indgn (Indgn)

Target Type Value
Downside Intraday Target 563.4
Downside Intraday Target 556.3
Upside Intraday Target 579.8
Upside Intraday Target 589.1
Upside Intraday Target 572.7

Weekly technical analysis of Indgn (Indgn)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 570.50 565.60 582.00 565.60 0.767 times
27 Fri Jun 2025 569.05 577.05 584.00 565.20 0.466 times
19 Thu Jun 2025 572.95 601.00 605.10 564.05 0.362 times
13 Fri Jun 2025 599.05 581.75 620.00 581.30 0.067 times
06 Fri Jun 2025 583.90 599.75 632.10 577.20 206.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indgn (Indgn)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 570.50 577.00 582.00 566.30 0.004 times
30 Mon Jun 2025 574.50 599.75 632.10 564.05 28.201 times
30 Fri May 2025 599.75 549.60 621.00 529.20 1.049 times
30 Wed Apr 2025 548.25 577.60 589.90 534.70 0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indgn (Indgn)

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indgn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.75 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indgn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.75 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indgn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme