(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Indgn is 12492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 542.95 | 564.95 | 564.95 | 540.90 | 0.78 times |
| 03 Wed Sep 2025 | 552.75 | 547.20 | 555.50 | 546.70 | 1.202 times |
| 02 Tue Sep 2025 | 546.40 | 547.00 | 555.95 | 544.00 | 0.966 times |
| 01 Mon Sep 2025 | 546.55 | 543.25 | 548.55 | 535.75 | 1.145 times |
| 29 Fri Aug 2025 | 542.60 | 555.35 | 557.75 | 539.75 | 0.665 times |
| 28 Thu Aug 2025 | 551.95 | 561.50 | 562.50 | 547.00 | 1.408 times |
| 26 Tue Aug 2025 | 561.50 | 565.05 | 567.85 | 559.00 | 1.16 times |
| 25 Mon Aug 2025 | 569.65 | 567.05 | 575.00 | 567.05 | 0.35 times |
| 22 Fri Aug 2025 | 572.25 | 572.70 | 579.00 | 568.90 | 0.813 times |
| 21 Thu Aug 2025 | 573.05 | 579.15 | 591.15 | 571.20 | 0.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.3, but if it comes above 552.3, then a intra day buy could be more profitable.
If you take a sell trade below 552.3, then use 552.3 as stoploss and 535.5 as target. However if you take a buy trade in stock , then use 552.3 as stoploss and 566.31 as target.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 529.20 |
| Upside Target | 562.60 |
| Upside Target | 568.90 |
| Upside Target | 575.00 |
| Upside Target | 580.95 |
| Upside Target | 586.50 |
| Upside Target | 589.80 |
| Upside Target | 593.00 |
| Upside Target | 621.00 |
| Upside Target | 632.10 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 530.82 |
| Downside Intraday Target | 518.68 |
| Upside Intraday Target | 560.02 |
| Upside Intraday Target | 577.08 |
| Upside Intraday Target | 547.88 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 542.95 | 543.25 | 564.95 | 535.75 | 1.142 times |
| 29 Fri Aug 2025 | 542.60 | 567.05 | 575.00 | 539.75 | 0.331 times |
| 22 Fri Aug 2025 | 572.25 | 578.40 | 593.00 | 568.90 | 3.412 times |
| 14 Thu Aug 2025 | 572.80 | 572.10 | 580.95 | 564.05 | 0.26 times |
| 08 Fri Aug 2025 | 570.75 | 582.55 | 589.80 | 562.60 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 542.95 | 543.25 | 564.95 | 535.75 | 0.083 times |
| 29 Fri Aug 2025 | 542.60 | 557.15 | 593.00 | 539.75 | 1.564 times |
| 31 Thu Jul 2025 | 543.80 | 577.00 | 586.50 | 534.15 | 0.065 times |
| 30 Mon Jun 2025 | 574.50 | 599.75 | 632.10 | 564.05 | 28.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.69 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.69 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow