(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Indgn is 13566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 550.30 | 558.75 | 559.65 | 548.00 | 0.923 times |
| 08 Mon Sep 2025 | 553.00 | 559.15 | 560.80 | 550.35 | 1.793 times |
| 05 Fri Sep 2025 | 561.85 | 546.25 | 564.45 | 545.20 | 1.137 times |
| 04 Thu Sep 2025 | 542.95 | 564.95 | 564.95 | 540.90 | 0.718 times |
| 03 Wed Sep 2025 | 552.75 | 547.20 | 555.50 | 546.70 | 1.107 times |
| 02 Tue Sep 2025 | 546.40 | 547.00 | 555.95 | 544.00 | 0.89 times |
| 01 Mon Sep 2025 | 546.55 | 543.25 | 548.55 | 535.75 | 1.054 times |
| 29 Fri Aug 2025 | 542.60 | 555.35 | 557.75 | 539.75 | 0.612 times |
| 28 Thu Aug 2025 | 551.95 | 561.50 | 562.50 | 547.00 | 1.297 times |
| 26 Tue Aug 2025 | 561.50 | 565.05 | 567.85 | 559.00 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.4 as stoploss in an intra day buy trade for a target of 563.71. However, stock will show a bearish move below 549.4.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 529.20 |
| Upside Target | 560.80 |
| Upside Target | 564.95 |
| Upside Target | 568.90 |
| Upside Target | 575.00 |
| Upside Target | 580.95 |
| Upside Target | 586.50 |
| Upside Target | 593.00 |
| Upside Target | 621.00 |
| Upside Target | 632.10 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 545.27 |
| Downside Intraday Target | 540.23 |
| Upside Intraday Target | 558.07 |
| Upside Intraday Target | 565.83 |
| Upside Intraday Target | 553.03 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 550.30 | 559.15 | 560.80 | 548.00 | 0.554 times |
| 05 Fri Sep 2025 | 561.85 | 543.25 | 564.95 | 535.75 | 1.487 times |
| 29 Fri Aug 2025 | 542.60 | 567.05 | 575.00 | 539.75 | 0.331 times |
| 22 Fri Aug 2025 | 572.25 | 578.40 | 593.00 | 568.90 | 3.412 times |
| 14 Thu Aug 2025 | 572.80 | 572.10 | 580.95 | 564.05 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 550.30 | 543.25 | 564.95 | 535.75 | 0.167 times |
| 29 Fri Aug 2025 | 542.60 | 557.15 | 593.00 | 539.75 | 1.564 times |
| 31 Thu Jul 2025 | 543.80 | 577.00 | 586.50 | 534.15 | 0.065 times |
| 30 Mon Jun 2025 | 574.50 | 599.75 | 632.10 | 564.05 | 28.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.94 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.94 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow